Home / Uruguayan Peso / 2019 Rates

2019 Rates for the Uruguayan Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Uruguayan Peso and the Russian Ruble. The chart shows the value of 1 Uruguayan Peso converted into Russian Rubles.
Uruguayan Peso in RUB
min = 1.6487 (16/12/2019) avg = 1.8427 max = 2.1753 (01/01/2019)
The table below shows historical exchange rates between the Uruguayan Peso and the Russian Ruble for 2019.
01/01/2019
Tuesday
2.1753
UYU RUB
0.4597
RUB UYU
02/01/2019
Wednesday
2.1207
UYU RUB
0.4715
RUB UYU
03/01/2019
Thursday
2.1235
UYU RUB
0.4709
RUB UYU
04/01/2019
Friday
2.0849
UYU RUB
0.4796
RUB UYU
07/01/2019
Monday
2.0536
UYU RUB
0.4869
RUB UYU
08/01/2019
Tuesday
2.0591
UYU RUB
0.4856
RUB UYU
09/01/2019
Wednesday
2.0582
UYU RUB
0.4859
RUB UYU
10/01/2019
Thursday
2.0592
UYU RUB
0.4856
RUB UYU
11/01/2019
Friday
2.0530
UYU RUB
0.4871
RUB UYU
14/01/2019
Monday
2.0442
UYU RUB
0.4892
RUB UYU
15/01/2019
Tuesday
2.0395
UYU RUB
0.4903
RUB UYU
16/01/2019
Wednesday
2.0346
UYU RUB
0.4915
RUB UYU
17/01/2019
Thursday
2.0378
UYU RUB
0.4907
RUB UYU
18/01/2019
Friday
2.0231
UYU RUB
0.4943
RUB UYU
21/01/2019
Monday
2.0298
UYU RUB
0.4927
RUB UYU
22/01/2019
Tuesday
2.0380
UYU RUB
0.4907
RUB UYU
23/01/2019
Wednesday
2.0261
UYU RUB
0.4936
RUB UYU
24/01/2019
Thursday
2.0146
UYU RUB
0.4964
RUB UYU
25/01/2019
Friday
2.0234
UYU RUB
0.4942
RUB UYU
28/01/2019
Monday
2.0380
UYU RUB
0.4907
RUB UYU
29/01/2019
Tuesday
2.0260
UYU RUB
0.4936
RUB UYU
30/01/2019
Wednesday
2.0241
UYU RUB
0.4941
RUB UYU
31/01/2019
Thursday
2.0086
UYU RUB
0.4979
RUB UYU
01/02/2019
Friday
2.0106
UYU RUB
0.4974
RUB UYU
04/02/2019
Monday
2.0195
UYU RUB
0.4952
RUB UYU
05/02/2019
Tuesday
2.0178
UYU RUB
0.4956
RUB UYU
06/02/2019
Wednesday
2.0232
UYU RUB
0.4943
RUB UYU
07/02/2019
Thursday
2.0281
UYU RUB
0.4931
RUB UYU
08/02/2019
Friday
2.0194
UYU RUB
0.4952
RUB UYU
11/02/2019
Monday
2.0200
UYU RUB
0.4951
RUB UYU
12/02/2019
Tuesday
2.0156
UYU RUB
0.4961
RUB UYU
13/02/2019
Wednesday
2.0186
UYU RUB
0.4954
RUB UYU
14/02/2019
Thursday
2.0587
UYU RUB
0.4857
RUB UYU
15/02/2019
Friday
2.0446
UYU RUB
0.4891
RUB UYU
18/02/2019
Monday
2.0331
UYU RUB
0.4919
RUB UYU
19/02/2019
Tuesday
2.0212
UYU RUB
0.4948
RUB UYU
20/02/2019
Wednesday
2.0084
UYU RUB
0.4979
RUB UYU
21/02/2019
Thursday
2.0022
UYU RUB
0.4995
RUB UYU
22/02/2019
Friday
1.9977
UYU RUB
0.5006
RUB UYU
25/02/2019
Monday
1.9984
UYU RUB
0.5004
RUB UYU
26/02/2019
Tuesday
2.0163
UYU RUB
0.4960
RUB UYU
27/02/2019
Wednesday
2.0164
UYU RUB
0.4959
RUB UYU
28/02/2019
Thursday
2.0172
UYU RUB
0.4957
RUB UYU
01/03/2019
Friday
2.0122
UYU RUB
0.4970
RUB UYU
04/03/2019
Monday
2.0122
UYU RUB
0.4970
RUB UYU
05/03/2019
Tuesday
2.0130
UYU RUB
0.4968
RUB UYU
06/03/2019
Wednesday
2.0178
UYU RUB
0.4956
RUB UYU
07/03/2019
Thursday
2.0275
UYU RUB
0.4932
RUB UYU
08/03/2019
Friday
2.0327
UYU RUB
0.4920
RUB UYU
11/03/2019
Monday
2.0217
UYU RUB
0.4946
RUB UYU
12/03/2019
Tuesday
1.9961
UYU RUB
0.5010
RUB UYU
13/03/2019
Wednesday
1.9876
UYU RUB
0.5031
RUB UYU
14/03/2019
Thursday
1.9599
UYU RUB
0.5102
RUB UYU
15/03/2019
Friday
1.9482
UYU RUB
0.5133
RUB UYU
18/03/2019
Monday
1.9225
UYU RUB
0.5202
RUB UYU
19/03/2019
Tuesday
1.9167
UYU RUB
0.5217
RUB UYU
20/03/2019
Wednesday
1.9355
UYU RUB
0.5167
RUB UYU
21/03/2019
Thursday
1.9186
UYU RUB
0.5212
RUB UYU
22/03/2019
Friday
1.9405
UYU RUB
0.5153
RUB UYU
25/03/2019
Monday
1.9097
UYU RUB
0.5236
RUB UYU
26/03/2019
Tuesday
1.9143
UYU RUB
0.5224
RUB UYU
27/03/2019
Wednesday
1.9372
UYU RUB
0.5162
RUB UYU
28/03/2019
Thursday
1.9430
UYU RUB
0.5147
RUB UYU
29/03/2019
Friday
1.9422
UYU RUB
0.5149
RUB UYU
01/04/2019
Monday
1.9356
UYU RUB
0.5166
RUB UYU
02/04/2019
Tuesday
1.9548
UYU RUB
0.5116
RUB UYU
03/04/2019
Wednesday
1.9479
UYU RUB
0.5134
RUB UYU
04/04/2019
Thursday
1.9464
UYU RUB
0.5138
RUB UYU
05/04/2019
Friday
1.9358
UYU RUB
0.5166
RUB UYU
08/04/2019
Monday
1.9274
UYU RUB
0.5188
RUB UYU
09/04/2019
Tuesday
1.9199
UYU RUB
0.5209
RUB UYU
10/04/2019
Wednesday
1.9062
UYU RUB
0.5246
RUB UYU
11/04/2019
Thursday
1.8952
UYU RUB
0.5276
RUB UYU
12/04/2019
Friday
1.8891
UYU RUB
0.5293
RUB UYU
15/04/2019
Monday
1.8973
UYU RUB
0.5271
RUB UYU
16/04/2019
Tuesday
1.8840
UYU RUB
0.5308
RUB UYU
17/04/2019
Wednesday
1.8751
UYU RUB
0.5333
RUB UYU
18/04/2019
Thursday
1.8688
UYU RUB
0.5351
RUB UYU
19/04/2019
Friday
1.8677
UYU RUB
0.5354
RUB UYU
22/04/2019
Monday
1.8644
UYU RUB
0.5364
RUB UYU
23/04/2019
Tuesday
1.8610
UYU RUB
0.5373
RUB UYU
24/04/2019
Wednesday
1.8651
UYU RUB
0.5362
RUB UYU
25/04/2019
Thursday
1.8740
UYU RUB
0.5336
RUB UYU
26/04/2019
Friday
1.8775
UYU RUB
0.5326
RUB UYU
29/04/2019
Monday
1.8738
UYU RUB
0.5337
RUB UYU
30/04/2019
Tuesday
1.8631
UYU RUB
0.5367
RUB UYU
01/05/2019
Wednesday
1.8687
UYU RUB
0.5351
RUB UYU
02/05/2019
Thursday
1.8715
UYU RUB
0.5343
RUB UYU
03/05/2019
Friday
1.8606
UYU RUB
0.5375
RUB UYU
06/05/2019
Monday
1.8711
UYU RUB
0.5345
RUB UYU
07/05/2019
Tuesday
1.8611
UYU RUB
0.5373
RUB UYU
08/05/2019
Wednesday
1.8567
UYU RUB
0.5386
RUB UYU
09/05/2019
Thursday
1.8698
UYU RUB
0.5348
RUB UYU
10/05/2019
Friday
1.8651
UYU RUB
0.5362
RUB UYU
13/05/2019
Monday
1.8628
UYU RUB
0.5368
RUB UYU
14/05/2019
Tuesday
1.8508
UYU RUB
0.5403
RUB UYU
15/05/2019
Wednesday
1.8320
UYU RUB
0.5458
RUB UYU
16/05/2019
Thursday
1.8310
UYU RUB
0.5462
RUB UYU
17/05/2019
Friday
1.8363
UYU RUB
0.5446
RUB UYU
20/05/2019
Monday
1.8297
UYU RUB
0.5465
RUB UYU
21/05/2019
Tuesday
1.8266
UYU RUB
0.5475
RUB UYU
22/05/2019
Wednesday
1.8225
UYU RUB
0.5487
RUB UYU
23/05/2019
Thursday
1.8348
UYU RUB
0.5450
RUB UYU
24/05/2019
Friday
1.8298
UYU RUB
0.5465
RUB UYU
27/05/2019
Monday
1.8289
UYU RUB
0.5468
RUB UYU
28/05/2019
Tuesday
1.8441
UYU RUB
0.5423
RUB UYU
29/05/2019
Wednesday
1.8596
UYU RUB
0.5377
RUB UYU
30/05/2019
Thursday
1.8514
UYU RUB
0.5401
RUB UYU
31/05/2019
Friday
1.8517
UYU RUB
0.5400
RUB UYU
03/06/2019
Monday
1.8540
UYU RUB
0.5394
RUB UYU
04/06/2019
Tuesday
1.8491
UYU RUB
0.5408
RUB UYU
05/06/2019
Wednesday
1.8523
UYU RUB
0.5399
RUB UYU
06/06/2019
Thursday
1.8585
UYU RUB
0.5381
RUB UYU
07/06/2019
Friday
1.8479
UYU RUB
0.5412
RUB UYU
10/06/2019
Monday
1.8529
UYU RUB
0.5397
RUB UYU
11/06/2019
Tuesday
1.8218
UYU RUB
0.5489
RUB UYU
12/06/2019
Wednesday
1.8273
UYU RUB
0.5473
RUB UYU
13/06/2019
Thursday
1.8229
UYU RUB
0.5486
RUB UYU
14/06/2019
Friday
1.8196
UYU RUB
0.5496
RUB UYU
17/06/2019
Monday
1.8131
UYU RUB
0.5515
RUB UYU
18/06/2019
Tuesday
1.8108
UYU RUB
0.5522
RUB UYU
19/06/2019
Wednesday
1.8031
UYU RUB
0.5546
RUB UYU
20/06/2019
Thursday
1.7794
UYU RUB
0.5620
RUB UYU
21/06/2019
Friday
1.7895
UYU RUB
0.5588
RUB UYU
24/06/2019
Monday
1.7767
UYU RUB
0.5628
RUB UYU
25/06/2019
Tuesday
1.7844
UYU RUB
0.5604
RUB UYU
26/06/2019
Wednesday
1.7945
UYU RUB
0.5573
RUB UYU
27/06/2019
Thursday
1.7892
UYU RUB
0.5589
RUB UYU
28/06/2019
Friday
1.7885
UYU RUB
0.5591
RUB UYU
01/07/2019
Monday
1.7741
UYU RUB
0.5637
RUB UYU
03/07/2019
Wednesday
1.8064
UYU RUB
0.5536
RUB UYU
04/07/2019
Thursday
1.8011
UYU RUB
0.5552
RUB UYU
05/07/2019
Friday
1.8061
UYU RUB
0.5537
RUB UYU
08/07/2019
Monday
1.8104
UYU RUB
0.5524
RUB UYU
09/07/2019
Tuesday
1.8123
UYU RUB
0.5518
RUB UYU
10/07/2019
Wednesday
1.8049
UYU RUB
0.5541
RUB UYU
11/07/2019
Thursday
1.7830
UYU RUB
0.5609
RUB UYU
12/07/2019
Friday
1.7970
UYU RUB
0.5565
RUB UYU
15/07/2019
Monday
1.7808
UYU RUB
0.5616
RUB UYU
16/07/2019
Tuesday
1.7889
UYU RUB
0.5590
RUB UYU
17/07/2019
Wednesday
1.7916
UYU RUB
0.5582
RUB UYU
18/07/2019
Thursday
1.7932
UYU RUB
0.5577
RUB UYU
19/07/2019
Friday
1.7906
UYU RUB
0.5585
RUB UYU
22/07/2019
Monday
1.7954
UYU RUB
0.5570
RUB UYU
23/07/2019
Tuesday
1.8022
UYU RUB
0.5549
RUB UYU
24/07/2019
Wednesday
1.8088
UYU RUB
0.5529
RUB UYU
25/07/2019
Thursday
1.8367
UYU RUB
0.5445
RUB UYU
26/07/2019
Friday
1.8729
UYU RUB
0.5339
RUB UYU
29/07/2019
Monday
1.8616
UYU RUB
0.5372
RUB UYU
30/07/2019
Tuesday
1.8579
UYU RUB
0.5383
RUB UYU
31/07/2019
Wednesday
1.8523
UYU RUB
0.5399
RUB UYU
01/08/2019
Thursday
1.8671
UYU RUB
0.5356
RUB UYU
02/08/2019
Friday
1.9051
UYU RUB
0.5249
RUB UYU
05/08/2019
Monday
1.8867
UYU RUB
0.5300
RUB UYU
06/08/2019
Tuesday
1.8747
UYU RUB
0.5334
RUB UYU
07/08/2019
Wednesday
1.8673
UYU RUB
0.5355
RUB UYU
08/08/2019
Thursday
1.8540
UYU RUB
0.5394
RUB UYU
09/08/2019
Friday
1.8522
UYU RUB
0.5399
RUB UYU
12/08/2019
Monday
1.8623
UYU RUB
0.5370
RUB UYU
13/08/2019
Tuesday
1.8379
UYU RUB
0.5441
RUB UYU
14/08/2019
Wednesday
1.8321
UYU RUB
0.5458
RUB UYU
15/08/2019
Thursday
1.8382
UYU RUB
0.5440
RUB UYU
16/08/2019
Friday
1.8398
UYU RUB
0.5435
RUB UYU
19/08/2019
Monday
1.8439
UYU RUB
0.5423
RUB UYU
20/08/2019
Tuesday
1.8420
UYU RUB
0.5429
RUB UYU
21/08/2019
Wednesday
1.8112
UYU RUB
0.5521
RUB UYU
22/08/2019
Thursday
1.7964
UYU RUB
0.5567
RUB UYU
23/08/2019
Friday
1.8065
UYU RUB
0.5536
RUB UYU
26/08/2019
Monday
1.8172
UYU RUB
0.5503
RUB UYU
27/08/2019
Tuesday
1.8218
UYU RUB
0.5489
RUB UYU
28/08/2019
Wednesday
1.8232
UYU RUB
0.5485
RUB UYU
29/08/2019
Thursday
1.8251
UYU RUB
0.5479
RUB UYU
30/08/2019
Friday
1.8135
UYU RUB
0.5514
RUB UYU
02/09/2019
Monday
1.8197
UYU RUB
0.5495
RUB UYU
03/09/2019
Tuesday
1.8329
UYU RUB
0.5456
RUB UYU
04/09/2019
Wednesday
1.7982
UYU RUB
0.5561
RUB UYU
05/09/2019
Thursday
1.7957
UYU RUB
0.5569
RUB UYU
06/09/2019
Friday
1.7953
UYU RUB
0.5570
RUB UYU
09/09/2019
Monday
1.7946
UYU RUB
0.5572
RUB UYU
10/09/2019
Tuesday
1.7962
UYU RUB
0.5567
RUB UYU
11/09/2019
Wednesday
1.7901
UYU RUB
0.5586
RUB UYU
12/09/2019
Thursday
1.7737
UYU RUB
0.5638
RUB UYU
13/09/2019
Friday
1.7559
UYU RUB
0.5695
RUB UYU
16/09/2019
Monday
1.7473
UYU RUB
0.5723
RUB UYU
17/09/2019
Tuesday
1.7680
UYU RUB
0.5656
RUB UYU
18/09/2019
Wednesday
1.7543
UYU RUB
0.5700
RUB UYU
19/09/2019
Thursday
1.7346
UYU RUB
0.5765
RUB UYU
20/09/2019
Friday
1.7350
UYU RUB
0.5764
RUB UYU
23/09/2019
Monday
1.7404
UYU RUB
0.5746
RUB UYU
24/09/2019
Tuesday
1.7376
UYU RUB
0.5755
RUB UYU
25/09/2019
Wednesday
1.7438
UYU RUB
0.5735
RUB UYU
26/09/2019
Thursday
1.7504
UYU RUB
0.5713
RUB UYU
27/09/2019
Friday
1.7448
UYU RUB
0.5731
RUB UYU
30/09/2019
Monday
1.7590
UYU RUB
0.5685
RUB UYU
01/10/2019
Tuesday
1.7745
UYU RUB
0.5635
RUB UYU
02/10/2019
Wednesday
1.7691
UYU RUB
0.5653
RUB UYU
03/10/2019
Thursday
1.7664
UYU RUB
0.5661
RUB UYU
04/10/2019
Friday
1.7358
UYU RUB
0.5761
RUB UYU
07/10/2019
Monday
1.7475
UYU RUB
0.5722
RUB UYU
08/10/2019
Tuesday
1.7509
UYU RUB
0.5711
RUB UYU
09/10/2019
Wednesday
1.7440
UYU RUB
0.5734
RUB UYU
10/10/2019
Thursday
1.7316
UYU RUB
0.5775
RUB UYU
11/10/2019
Friday
1.7228
UYU RUB
0.5804
RUB UYU
14/10/2019
Monday
1.7280
UYU RUB
0.5787
RUB UYU
15/10/2019
Tuesday
1.7328
UYU RUB
0.5771
RUB UYU
16/10/2019
Wednesday
1.7279
UYU RUB
0.5787
RUB UYU
17/10/2019
Thursday
1.7133
UYU RUB
0.5837
RUB UYU
18/10/2019
Friday
1.7160
UYU RUB
0.5828
RUB UYU
21/10/2019
Monday
1.7045
UYU RUB
0.5867
RUB UYU
22/10/2019
Tuesday
1.7004
UYU RUB
0.5881
RUB UYU
23/10/2019
Wednesday
1.7106
UYU RUB
0.5846
RUB UYU
24/10/2019
Thursday
1.7085
UYU RUB
0.5853
RUB UYU
25/10/2019
Friday
1.7021
UYU RUB
0.5875
RUB UYU
28/10/2019
Monday
1.7029
UYU RUB
0.5872
RUB UYU
29/10/2019
Tuesday
1.7118
UYU RUB
0.5842
RUB UYU
30/10/2019
Wednesday
1.7085
UYU RUB
0.5853
RUB UYU
31/10/2019
Thursday
1.7114
UYU RUB
0.5843
RUB UYU
01/11/2019
Friday
1.6938
UYU RUB
0.5904
RUB UYU
04/11/2019
Monday
1.6887
UYU RUB
0.5922
RUB UYU
05/11/2019
Tuesday
1.6916
UYU RUB
0.5911
RUB UYU
06/11/2019
Wednesday
1.7115
UYU RUB
0.5843
RUB UYU
07/11/2019
Thursday
1.6983
UYU RUB
0.5888
RUB UYU
08/11/2019
Friday
1.7004
UYU RUB
0.5881
RUB UYU
11/11/2019
Monday
1.7073
UYU RUB
0.5857
RUB UYU
12/11/2019
Tuesday
1.7092
UYU RUB
0.5851
RUB UYU
13/11/2019
Wednesday
1.7148
UYU RUB
0.5831
RUB UYU
14/11/2019
Thursday
1.7069
UYU RUB
0.5858
RUB UYU
15/11/2019
Friday
1.6995
UYU RUB
0.5884
RUB UYU
18/11/2019
Monday
1.6973
UYU RUB
0.5892
RUB UYU
19/11/2019
Tuesday
1.6962
UYU RUB
0.5896
RUB UYU
20/11/2019
Wednesday
1.6973
UYU RUB
0.5892
RUB UYU
21/11/2019
Thursday
1.6898
UYU RUB
0.5918
RUB UYU
22/11/2019
Friday
1.6882
UYU RUB
0.5924
RUB UYU
25/11/2019
Monday
1.6947
UYU RUB
0.5901
RUB UYU
26/11/2019
Tuesday
1.6951
UYU RUB
0.5899
RUB UYU
27/11/2019
Wednesday
1.6925
UYU RUB
0.5908
RUB UYU
28/11/2019
Thursday
1.6903
UYU RUB
0.5916
RUB UYU
29/11/2019
Friday
1.6996
UYU RUB
0.5884
RUB UYU
02/12/2019
Monday
1.7004
UYU RUB
0.5881
RUB UYU
03/12/2019
Tuesday
1.6992
UYU RUB
0.5885
RUB UYU
04/12/2019
Wednesday
1.6974
UYU RUB
0.5891
RUB UYU
05/12/2019
Thursday
1.6952
UYU RUB
0.5899
RUB UYU
06/12/2019
Friday
1.6759
UYU RUB
0.5967
RUB UYU
09/12/2019
Monday
1.6827
UYU RUB
0.5943
RUB UYU
10/12/2019
Tuesday
1.6855
UYU RUB
0.5933
RUB UYU
11/12/2019
Wednesday
1.6817
UYU RUB
0.5946
RUB UYU
12/12/2019
Thursday
1.6492
UYU RUB
0.6064
RUB UYU
13/12/2019
Friday
1.6501
UYU RUB
0.6060
RUB UYU
16/12/2019
Monday
1.6487
UYU RUB
0.6066
RUB UYU
17/12/2019
Tuesday
1.6509
UYU RUB
0.6057
RUB UYU
18/12/2019
Wednesday
1.6581
UYU RUB
0.6031
RUB UYU
19/12/2019
Thursday
1.6524
UYU RUB
0.6052
RUB UYU
20/12/2019
Friday
1.6503
UYU RUB
0.6060
RUB UYU
23/12/2019
Monday
1.6551
UYU RUB
0.6042
RUB UYU
24/12/2019
Tuesday
1.6547
UYU RUB
0.6043
RUB UYU
25/12/2019
Wednesday
1.6518
UYU RUB
0.6054
RUB UYU
26/12/2019
Thursday
1.6623
UYU RUB
0.6016
RUB UYU
27/12/2019
Friday
1.6816
UYU RUB
0.5947
RUB UYU
30/12/2019
Monday
1.6761
UYU RUB
0.5966
RUB UYU
31/12/2019
Tuesday
1.6716
UYU RUB
0.5982
RUB UYU