Home / Uruguayan Peso / 2023 Rates

2023 Rates for the Uruguayan Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Uruguayan Peso and the Russian Ruble. The chart shows the value of 1 Uruguayan Peso converted into Russian Rubles.
Uruguayan Peso in RUB
min = 1.7030 (12/01/2023) avg = 2.2041 max = 2.6723 (14/08/2023)
The table below shows historical exchange rates between the Uruguayan Peso and the Russian Ruble for 2023.
02/01/2023
Monday
1.8295
UYU RUB
0.5466
RUB UYU
03/01/2023
Tuesday
1.8328
UYU RUB
0.5456
RUB UYU
04/01/2023
Wednesday
1.8366
UYU RUB
0.5445
RUB UYU
05/01/2023
Thursday
1.8280
UYU RUB
0.5471
RUB UYU
06/01/2023
Friday
1.8247
UYU RUB
0.5480
RUB UYU
09/01/2023
Monday
1.7528
UYU RUB
0.5705
RUB UYU
10/01/2023
Tuesday
1.7464
UYU RUB
0.5726
RUB UYU
11/01/2023
Wednesday
1.7283
UYU RUB
0.5786
RUB UYU
12/01/2023
Thursday
1.7030
UYU RUB
0.5872
RUB UYU
13/01/2023
Friday
1.7295
UYU RUB
0.5782
RUB UYU
16/01/2023
Monday
1.7348
UYU RUB
0.5764
RUB UYU
17/01/2023
Tuesday
1.7393
UYU RUB
0.5749
RUB UYU
18/01/2023
Wednesday
1.7372
UYU RUB
0.5756
RUB UYU
19/01/2023
Thursday
1.7673
UYU RUB
0.5658
RUB UYU
20/01/2023
Friday
1.7517
UYU RUB
0.5709
RUB UYU
23/01/2023
Monday
1.7605
UYU RUB
0.5680
RUB UYU
24/01/2023
Tuesday
1.7613
UYU RUB
0.5678
RUB UYU
25/01/2023
Wednesday
1.7737
UYU RUB
0.5638
RUB UYU
26/01/2023
Thursday
1.7727
UYU RUB
0.5641
RUB UYU
27/01/2023
Friday
1.7841
UYU RUB
0.5605
RUB UYU
30/01/2023
Monday
1.8053
UYU RUB
0.5539
RUB UYU
31/01/2023
Tuesday
1.8208
UYU RUB
0.5492
RUB UYU
01/02/2023
Wednesday
1.8135
UYU RUB
0.5514
RUB UYU
02/02/2023
Thursday
1.8161
UYU RUB
0.5506
RUB UYU
03/02/2023
Friday
1.8331
UYU RUB
0.5455
RUB UYU
06/02/2023
Monday
1.8199
UYU RUB
0.5495
RUB UYU
07/02/2023
Tuesday
1.8185
UYU RUB
0.5499
RUB UYU
08/02/2023
Wednesday
1.8578
UYU RUB
0.5383
RUB UYU
09/02/2023
Thursday
1.8686
UYU RUB
0.5352
RUB UYU
10/02/2023
Friday
1.8768
UYU RUB
0.5328
RUB UYU
13/02/2023
Monday
1.8851
UYU RUB
0.5305
RUB UYU
14/02/2023
Tuesday
1.8862
UYU RUB
0.5302
RUB UYU
15/02/2023
Wednesday
1.9079
UYU RUB
0.5241
RUB UYU
16/02/2023
Thursday
1.9109
UYU RUB
0.5233
RUB UYU
17/02/2023
Friday
1.8977
UYU RUB
0.5269
RUB UYU
20/02/2023
Monday
1.8854
UYU RUB
0.5304
RUB UYU
21/02/2023
Tuesday
1.9079
UYU RUB
0.5241
RUB UYU
22/02/2023
Wednesday
1.9136
UYU RUB
0.5226
RUB UYU
23/02/2023
Thursday
1.9273
UYU RUB
0.5188
RUB UYU
24/02/2023
Friday
1.9542
UYU RUB
0.5117
RUB UYU
27/02/2023
Monday
1.9192
UYU RUB
0.5211
RUB UYU
28/02/2023
Tuesday
1.9284
UYU RUB
0.5186
RUB UYU
01/03/2023
Wednesday
1.9347
UYU RUB
0.5169
RUB UYU
02/03/2023
Thursday
1.9330
UYU RUB
0.5173
RUB UYU
03/03/2023
Friday
1.9399
UYU RUB
0.5155
RUB UYU
06/03/2023
Monday
1.9242
UYU RUB
0.5197
RUB UYU
07/03/2023
Tuesday
1.9355
UYU RUB
0.5166
RUB UYU
08/03/2023
Wednesday
1.9409
UYU RUB
0.5152
RUB UYU
09/03/2023
Thursday
1.9363
UYU RUB
0.5164
RUB UYU
10/03/2023
Friday
1.9433
UYU RUB
0.5146
RUB UYU
13/03/2023
Monday
1.9124
UYU RUB
0.5229
RUB UYU
14/03/2023
Tuesday
1.9093
UYU RUB
0.5238
RUB UYU
15/03/2023
Wednesday
1.9383
UYU RUB
0.5159
RUB UYU
16/03/2023
Thursday
1.9579
UYU RUB
0.5107
RUB UYU
17/03/2023
Friday
1.9475
UYU RUB
0.5135
RUB UYU
20/03/2023
Monday
1.9490
UYU RUB
0.5131
RUB UYU
21/03/2023
Tuesday
1.9640
UYU RUB
0.5092
RUB UYU
22/03/2023
Wednesday
1.9777
UYU RUB
0.5056
RUB UYU
23/03/2023
Thursday
1.9523
UYU RUB
0.5122
RUB UYU
24/03/2023
Friday
1.9901
UYU RUB
0.5025
RUB UYU
27/03/2023
Monday
1.9750
UYU RUB
0.5063
RUB UYU
28/03/2023
Tuesday
1.9788
UYU RUB
0.5054
RUB UYU
29/03/2023
Wednesday
1.9963
UYU RUB
0.5009
RUB UYU
30/03/2023
Thursday
1.9833
UYU RUB
0.5042
RUB UYU
31/03/2023
Friday
1.9976
UYU RUB
0.5006
RUB UYU
03/04/2023
Monday
2.0125
UYU RUB
0.4969
RUB UYU
04/04/2023
Tuesday
2.0580
UYU RUB
0.4859
RUB UYU
05/04/2023
Wednesday
2.0651
UYU RUB
0.4842
RUB UYU
06/04/2023
Thursday
2.0981
UYU RUB
0.4766
RUB UYU
07/04/2023
Friday
2.1062
UYU RUB
0.4748
RUB UYU
10/04/2023
Monday
2.1093
UYU RUB
0.4741
RUB UYU
11/04/2023
Tuesday
2.1153
UYU RUB
0.4727
RUB UYU
12/04/2023
Wednesday
2.1249
UYU RUB
0.4706
RUB UYU
13/04/2023
Thursday
2.1006
UYU RUB
0.4760
RUB UYU
14/04/2023
Friday
2.1109
UYU RUB
0.4737
RUB UYU
17/04/2023
Monday
2.1069
UYU RUB
0.4746
RUB UYU
18/04/2023
Tuesday
2.1024
UYU RUB
0.4757
RUB UYU
19/04/2023
Wednesday
2.0994
UYU RUB
0.4763
RUB UYU
20/04/2023
Thursday
2.0857
UYU RUB
0.4795
RUB UYU
21/04/2023
Friday
2.0946
UYU RUB
0.4774
RUB UYU
24/04/2023
Monday
2.0875
UYU RUB
0.4790
RUB UYU
25/04/2023
Tuesday
2.0976
UYU RUB
0.4767
RUB UYU
26/04/2023
Wednesday
2.1214
UYU RUB
0.4714
RUB UYU
27/04/2023
Thursday
2.1024
UYU RUB
0.4756
RUB UYU
28/04/2023
Friday
2.0692
UYU RUB
0.4833
RUB UYU
01/05/2023
Monday
2.0510
UYU RUB
0.4876
RUB UYU
02/05/2023
Tuesday
2.0650
UYU RUB
0.4843
RUB UYU
03/05/2023
Wednesday
2.0380
UYU RUB
0.4907
RUB UYU
04/05/2023
Thursday
1.9985
UYU RUB
0.5004
RUB UYU
05/05/2023
Friday
1.9782
UYU RUB
0.5055
RUB UYU
08/05/2023
Monday
2.0067
UYU RUB
0.4983
RUB UYU
09/05/2023
Tuesday
1.9934
UYU RUB
0.5017
RUB UYU
10/05/2023
Wednesday
1.9580
UYU RUB
0.5107
RUB UYU
11/05/2023
Thursday
1.9713
UYU RUB
0.5073
RUB UYU
12/05/2023
Friday
1.9937
UYU RUB
0.5016
RUB UYU
15/05/2023
Monday
2.0382
UYU RUB
0.4906
RUB UYU
16/05/2023
Tuesday
2.0698
UYU RUB
0.4831
RUB UYU
17/05/2023
Wednesday
2.0502
UYU RUB
0.4878
RUB UYU
18/05/2023
Thursday
2.0590
UYU RUB
0.4857
RUB UYU
19/05/2023
Friday
2.0516
UYU RUB
0.4874
RUB UYU
22/05/2023
Monday
2.0605
UYU RUB
0.4853
RUB UYU
23/05/2023
Tuesday
2.0626
UYU RUB
0.4848
RUB UYU
24/05/2023
Wednesday
2.0696
UYU RUB
0.4832
RUB UYU
25/05/2023
Thursday
2.0704
UYU RUB
0.4830
RUB UYU
26/05/2023
Friday
2.0567
UYU RUB
0.4862
RUB UYU
29/05/2023
Monday
2.0745
UYU RUB
0.4820
RUB UYU
30/05/2023
Tuesday
2.0878
UYU RUB
0.4790
RUB UYU
31/05/2023
Wednesday
2.0937
UYU RUB
0.4776
RUB UYU
01/06/2023
Thursday
2.0833
UYU RUB
0.4800
RUB UYU
02/06/2023
Friday
2.0995
UYU RUB
0.4763
RUB UYU
05/06/2023
Monday
2.0876
UYU RUB
0.4790
RUB UYU
06/06/2023
Tuesday
2.1039
UYU RUB
0.4753
RUB UYU
07/06/2023
Wednesday
2.1084
UYU RUB
0.4743
RUB UYU
08/06/2023
Thursday
2.1044
UYU RUB
0.4752
RUB UYU
09/06/2023
Friday
2.1232
UYU RUB
0.4710
RUB UYU
12/06/2023
Monday
2.1515
UYU RUB
0.4648
RUB UYU
13/06/2023
Tuesday
2.1717
UYU RUB
0.4605
RUB UYU
14/06/2023
Wednesday
2.1723
UYU RUB
0.4603
RUB UYU
15/06/2023
Thursday
2.1738
UYU RUB
0.4600
RUB UYU
16/06/2023
Friday
2.1986
UYU RUB
0.4548
RUB UYU
19/06/2023
Monday
2.2149
UYU RUB
0.4515
RUB UYU
20/06/2023
Tuesday
2.2212
UYU RUB
0.4502
RUB UYU
21/06/2023
Wednesday
2.2147
UYU RUB
0.4515
RUB UYU
22/06/2023
Thursday
2.2149
UYU RUB
0.4515
RUB UYU
23/06/2023
Friday
2.2296
UYU RUB
0.4485
RUB UYU
26/06/2023
Monday
2.2347
UYU RUB
0.4475
RUB UYU
27/06/2023
Tuesday
2.2703
UYU RUB
0.4405
RUB UYU
28/06/2023
Wednesday
2.2982
UYU RUB
0.4351
RUB UYU
29/06/2023
Thursday
2.3268
UYU RUB
0.4298
RUB UYU
30/06/2023
Friday
2.3843
UYU RUB
0.4194
RUB UYU
03/07/2023
Monday
2.3765
UYU RUB
0.4208
RUB UYU
04/07/2023
Tuesday
2.3910
UYU RUB
0.4182
RUB UYU
05/07/2023
Wednesday
2.4215
UYU RUB
0.4130
RUB UYU
06/07/2023
Thursday
2.4228
UYU RUB
0.4127
RUB UYU
07/07/2023
Friday
2.4374
UYU RUB
0.4103
RUB UYU
10/07/2023
Monday
2.3848
UYU RUB
0.4193
RUB UYU
11/07/2023
Tuesday
2.3762
UYU RUB
0.4208
RUB UYU
12/07/2023
Wednesday
2.3756
UYU RUB
0.4210
RUB UYU
13/07/2023
Thursday
2.3625
UYU RUB
0.4233
RUB UYU
14/07/2023
Friday
2.3759
UYU RUB
0.4209
RUB UYU
17/07/2023
Monday
2.3783
UYU RUB
0.4205
RUB UYU
18/07/2023
Tuesday
2.3830
UYU RUB
0.4196
RUB UYU
19/07/2023
Wednesday
2.4070
UYU RUB
0.4154
RUB UYU
20/07/2023
Thursday
2.3859
UYU RUB
0.4191
RUB UYU
21/07/2023
Friday
2.3889
UYU RUB
0.4186
RUB UYU
24/07/2023
Monday
2.3890
UYU RUB
0.4186
RUB UYU
25/07/2023
Tuesday
2.3875
UYU RUB
0.4189
RUB UYU
26/07/2023
Wednesday
2.3735
UYU RUB
0.4213
RUB UYU
27/07/2023
Thursday
2.3967
UYU RUB
0.4172
RUB UYU
28/07/2023
Friday
2.4388
UYU RUB
0.4100
RUB UYU
31/07/2023
Monday
2.4366
UYU RUB
0.4104
RUB UYU
01/08/2023
Tuesday
2.4456
UYU RUB
0.4089
RUB UYU
02/08/2023
Wednesday
2.5141
UYU RUB
0.3978
RUB UYU
03/08/2023
Thursday
2.4887
UYU RUB
0.4018
RUB UYU
04/08/2023
Friday
2.5453
UYU RUB
0.3929
RUB UYU
07/08/2023
Monday
2.5039
UYU RUB
0.3994
RUB UYU
08/08/2023
Tuesday
2.5493
UYU RUB
0.3923
RUB UYU
09/08/2023
Wednesday
2.5443
UYU RUB
0.3930
RUB UYU
10/08/2023
Thursday
2.5708
UYU RUB
0.3890
RUB UYU
11/08/2023
Friday
2.6247
UYU RUB
0.3810
RUB UYU
14/08/2023
Monday
2.6723
UYU RUB
0.3742
RUB UYU
15/08/2023
Tuesday
2.6061
UYU RUB
0.3837
RUB UYU
16/08/2023
Wednesday
2.4732
UYU RUB
0.4043
RUB UYU
17/08/2023
Thursday
2.4819
UYU RUB
0.4029
RUB UYU
18/08/2023
Friday
2.4795
UYU RUB
0.4033
RUB UYU
21/08/2023
Monday
2.4853
UYU RUB
0.4024
RUB UYU
22/08/2023
Tuesday
2.4970
UYU RUB
0.4005
RUB UYU
23/08/2023
Wednesday
2.4926
UYU RUB
0.4012
RUB UYU
24/08/2023
Thursday
2.5115
UYU RUB
0.3982
RUB UYU
25/08/2023
Friday
2.5259
UYU RUB
0.3959
RUB UYU
28/08/2023
Monday
2.5336
UYU RUB
0.3947
RUB UYU
29/08/2023
Tuesday
2.5369
UYU RUB
0.3942
RUB UYU
30/08/2023
Wednesday
2.5424
UYU RUB
0.3933
RUB UYU
31/08/2023
Thursday
2.5421
UYU RUB
0.3934
RUB UYU
01/09/2023
Friday
2.5491
UYU RUB
0.3923
RUB UYU
04/09/2023
Monday
2.5749
UYU RUB
0.3884
RUB UYU
05/09/2023
Tuesday
2.5886
UYU RUB
0.3863
RUB UYU
06/09/2023
Wednesday
2.5992
UYU RUB
0.3847
RUB UYU
07/09/2023
Thursday
2.6003
UYU RUB
0.3846
RUB UYU
08/09/2023
Friday
2.5905
UYU RUB
0.3860
RUB UYU
11/09/2023
Monday
2.5060
UYU RUB
0.3990
RUB UYU
12/09/2023
Tuesday
2.4917
UYU RUB
0.4013
RUB UYU
13/09/2023
Wednesday
2.5241
UYU RUB
0.3962
RUB UYU
14/09/2023
Thursday
2.5110
UYU RUB
0.3982
RUB UYU
15/09/2023
Friday
2.5399
UYU RUB
0.3937
RUB UYU
18/09/2023
Monday
2.5359
UYU RUB
0.3943
RUB UYU
19/09/2023
Tuesday
2.5252
UYU RUB
0.3960
RUB UYU
20/09/2023
Wednesday
2.5338
UYU RUB
0.3947
RUB UYU
21/09/2023
Thursday
2.5180
UYU RUB
0.3971
RUB UYU
22/09/2023
Friday
2.5190
UYU RUB
0.3970
RUB UYU
25/09/2023
Monday
2.5252
UYU RUB
0.3960
RUB UYU
26/09/2023
Tuesday
2.5296
UYU RUB
0.3953
RUB UYU
27/09/2023
Wednesday
2.5257
UYU RUB
0.3959
RUB UYU
28/09/2023
Thursday
2.5341
UYU RUB
0.3946
RUB UYU
29/09/2023
Friday
2.5543
UYU RUB
0.3915
RUB UYU
02/10/2023
Monday
2.5787
UYU RUB
0.3878
RUB UYU
03/10/2023
Tuesday
2.5783
UYU RUB
0.3878
RUB UYU
04/10/2023
Wednesday
2.5807
UYU RUB
0.3875
RUB UYU
05/10/2023
Thursday
2.5430
UYU RUB
0.3932
RUB UYU
06/10/2023
Friday
2.5628
UYU RUB
0.3902
RUB UYU
09/10/2023
Monday
2.5482
UYU RUB
0.3924
RUB UYU
10/10/2023
Tuesday
2.5094
UYU RUB
0.3985
RUB UYU
11/10/2023
Wednesday
2.5042
UYU RUB
0.3993
RUB UYU
12/10/2023
Thursday
2.4541
UYU RUB
0.4075
RUB UYU
13/10/2023
Friday
2.4408
UYU RUB
0.4097
RUB UYU
16/10/2023
Monday
2.4356
UYU RUB
0.4106
RUB UYU
17/10/2023
Tuesday
2.4394
UYU RUB
0.4099
RUB UYU
18/10/2023
Wednesday
2.4436
UYU RUB
0.4092
RUB UYU
19/10/2023
Thursday
2.4317
UYU RUB
0.4112
RUB UYU
20/10/2023
Friday
2.3989
UYU RUB
0.4168
RUB UYU
23/10/2023
Monday
2.3652
UYU RUB
0.4228
RUB UYU
24/10/2023
Tuesday
2.3509
UYU RUB
0.4254
RUB UYU
25/10/2023
Wednesday
2.3410
UYU RUB
0.4272
RUB UYU
26/10/2023
Thursday
2.3516
UYU RUB
0.4252
RUB UYU
27/10/2023
Friday
2.3718
UYU RUB
0.4216
RUB UYU
30/10/2023
Monday
2.3273
UYU RUB
0.4297
RUB UYU
31/10/2023
Tuesday
2.3282
UYU RUB
0.4295
RUB UYU
01/11/2023
Wednesday
2.3221
UYU RUB
0.4306
RUB UYU
02/11/2023
Thursday
2.3279
UYU RUB
0.4296
RUB UYU
03/11/2023
Friday
2.3050
UYU RUB
0.4338
RUB UYU
06/11/2023
Monday
2.3242
UYU RUB
0.4302
RUB UYU
07/11/2023
Tuesday
2.2985
UYU RUB
0.4351
RUB UYU
08/11/2023
Wednesday
2.3000
UYU RUB
0.4348
RUB UYU
09/11/2023
Thursday
2.3080
UYU RUB
0.4333
RUB UYU
10/11/2023
Friday
2.3130
UYU RUB
0.4323
RUB UYU
13/11/2023
Monday
2.2964
UYU RUB
0.4355
RUB UYU
14/11/2023
Tuesday
2.2755
UYU RUB
0.4395
RUB UYU
15/11/2023
Wednesday
2.2351
UYU RUB
0.4474
RUB UYU
16/11/2023
Thursday
2.2461
UYU RUB
0.4452
RUB UYU
17/11/2023
Friday
2.2550
UYU RUB
0.4435
RUB UYU
20/11/2023
Monday
2.2388
UYU RUB
0.4467
RUB UYU
21/11/2023
Tuesday
2.2389
UYU RUB
0.4467
RUB UYU
22/11/2023
Wednesday
2.2485
UYU RUB
0.4447
RUB UYU
23/11/2023
Thursday
2.2503
UYU RUB
0.4444
RUB UYU
24/11/2023
Friday
2.2567
UYU RUB
0.4431
RUB UYU
27/11/2023
Monday
2.2664
UYU RUB
0.4412
RUB UYU
28/11/2023
Tuesday
2.2823
UYU RUB
0.4382
RUB UYU
29/11/2023
Wednesday
2.2654
UYU RUB
0.4414
RUB UYU
30/11/2023
Thursday
2.2890
UYU RUB
0.4369
RUB UYU
01/12/2023
Friday
2.3117
UYU RUB
0.4326
RUB UYU
04/12/2023
Monday
2.3366
UYU RUB
0.4280
RUB UYU
05/12/2023
Tuesday
2.3561
UYU RUB
0.4244
RUB UYU
06/12/2023
Wednesday
2.3731
UYU RUB
0.4214
RUB UYU
07/12/2023
Thursday
2.3607
UYU RUB
0.4236
RUB UYU
08/12/2023
Friday
2.3456
UYU RUB
0.4263
RUB UYU
11/12/2023
Monday
2.3243
UYU RUB
0.4302
RUB UYU
12/12/2023
Tuesday
2.2970
UYU RUB
0.4353
RUB UYU
13/12/2023
Wednesday
2.2926
UYU RUB
0.4362
RUB UYU
14/12/2023
Thursday
2.2989
UYU RUB
0.4350
RUB UYU
15/12/2023
Friday
2.2682
UYU RUB
0.4409
RUB UYU
18/12/2023
Monday
2.2752
UYU RUB
0.4395
RUB UYU
19/12/2023
Tuesday
2.3040
UYU RUB
0.4340
RUB UYU
20/12/2023
Wednesday
2.2968
UYU RUB
0.4354
RUB UYU
21/12/2023
Thursday
2.3344
UYU RUB
0.4284
RUB UYU
22/12/2023
Friday
2.3373
UYU RUB
0.4279
RUB UYU
25/12/2023
Monday
2.3357
UYU RUB
0.4281
RUB UYU
26/12/2023
Tuesday
2.3268
UYU RUB
0.4298
RUB UYU
27/12/2023
Wednesday
2.3366
UYU RUB
0.4280
RUB UYU
28/12/2023
Thursday
2.2810
UYU RUB
0.4384
RUB UYU
29/12/2023
Friday
2.2947
UYU RUB
0.4358
RUB UYU