Home / Venezuelan Bolívar / 2022 Rates

2022 Rates for the Venezuelan Bolívar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Venezuelan Bolívar and the Russian Ruble. The chart shows the value of 1 Venezuelan Bolívar converted into Russian Rubles.
Venezuelan Bolívar in RUB
min = 4.1268 (26/12/2022) avg = 12.563 max = 31.405 (07/03/2022)
The table below shows historical exchange rates between the Venezuelan Bolívar and the Russian Ruble for 2022.
03/01/2022
Monday
16.303
VES RUB
0.06134
RUB VES
04/01/2022
Tuesday
16.407
VES RUB
0.06095
RUB VES
05/01/2022
Wednesday
16.465
VES RUB
0.06074
RUB VES
06/01/2022
Thursday
16.625
VES RUB
0.06015
RUB VES
07/01/2022
Friday
16.339
VES RUB
0.06120
RUB VES
10/01/2022
Monday
16.256
VES RUB
0.06152
RUB VES
11/01/2022
Tuesday
16.101
VES RUB
0.06211
RUB VES
12/01/2022
Wednesday
16.135
VES RUB
0.06198
RUB VES
13/01/2022
Thursday
16.453
VES RUB
0.06078
RUB VES
14/01/2022
Friday
16.450
VES RUB
0.06079
RUB VES
17/01/2022
Monday
16.419
VES RUB
0.06090
RUB VES
18/01/2022
Tuesday
16.599
VES RUB
0.06025
RUB VES
19/01/2022
Wednesday
16.542
VES RUB
0.06045
RUB VES
20/01/2022
Thursday
16.509
VES RUB
0.06057
RUB VES
21/01/2022
Friday
16.770
VES RUB
0.05963
RUB VES
24/01/2022
Monday
17.199
VES RUB
0.05814
RUB VES
25/01/2022
Tuesday
17.304
VES RUB
0.05779
RUB VES
26/01/2022
Wednesday
17.422
VES RUB
0.05740
RUB VES
27/01/2022
Thursday
16.964
VES RUB
0.05895
RUB VES
28/01/2022
Friday
17.098
VES RUB
0.05849
RUB VES
31/01/2022
Monday
16.992
VES RUB
0.05885
RUB VES
01/02/2022
Tuesday
16.834
VES RUB
0.05940
RUB VES
02/02/2022
Wednesday
16.873
VES RUB
0.05927
RUB VES
03/02/2022
Thursday
16.890
VES RUB
0.05921
RUB VES
04/02/2022
Friday
16.836
VES RUB
0.05940
RUB VES
07/02/2022
Monday
16.735
VES RUB
0.05976
RUB VES
08/02/2022
Tuesday
16.657
VES RUB
0.06003
RUB VES
09/02/2022
Wednesday
16.634
VES RUB
0.06012
RUB VES
10/02/2022
Thursday
16.626
VES RUB
0.06015
RUB VES
11/02/2022
Friday
17.056
VES RUB
0.05863
RUB VES
14/02/2022
Monday
17.257
VES RUB
0.05795
RUB VES
15/02/2022
Tuesday
17.009
VES RUB
0.05879
RUB VES
16/02/2022
Wednesday
16.958
VES RUB
0.05897
RUB VES
17/02/2022
Thursday
17.225
VES RUB
0.05806
RUB VES
18/02/2022
Friday
17.498
VES RUB
0.05715
RUB VES
21/02/2022
Monday
17.934
VES RUB
0.05576
RUB VES
22/02/2022
Tuesday
17.987
VES RUB
0.05560
RUB VES
23/02/2022
Wednesday
18.644
VES RUB
0.05364
RUB VES
24/02/2022
Thursday
19.936
VES RUB
0.05016
RUB VES
25/02/2022
Friday
18.936
VES RUB
0.05281
RUB VES
28/02/2022
Monday
24.345
VES RUB
0.04108
RUB VES
01/03/2022
Tuesday
25.519
VES RUB
0.03919
RUB VES
02/03/2022
Wednesday
25.717
VES RUB
0.03889
RUB VES
03/03/2022
Thursday
24.136
VES RUB
0.04143
RUB VES
04/03/2022
Friday
27.620
VES RUB
0.03621
RUB VES
07/03/2022
Monday
31.405
VES RUB
0.03184
RUB VES
08/03/2022
Tuesday
30.650
VES RUB
0.03263
RUB VES
09/03/2022
Wednesday
30.181
VES RUB
0.03313
RUB VES
10/03/2022
Thursday
30.274
VES RUB
0.03303
RUB VES
11/03/2022
Friday
30.431
VES RUB
0.03286
RUB VES
14/03/2022
Monday
30.892
VES RUB
0.03237
RUB VES
15/03/2022
Tuesday
31.220
VES RUB
0.03203
RUB VES
16/03/2022
Wednesday
31.008
VES RUB
0.03225
RUB VES
17/03/2022
Thursday
30.481
VES RUB
0.03281
RUB VES
18/03/2022
Friday
30.629
VES RUB
0.03265
RUB VES
21/03/2022
Monday
30.530
VES RUB
0.03275
RUB VES
22/03/2022
Tuesday
30.569
VES RUB
0.03271
RUB VES
23/03/2022
Wednesday
30.595
VES RUB
0.03269
RUB VES
24/03/2022
Thursday
30.498
VES RUB
0.03279
RUB VES
25/03/2022
Friday
30.412
VES RUB
0.03288
RUB VES
28/03/2022
Monday
23.297
VES RUB
0.04292
RUB VES
29/03/2022
Tuesday
20.192
VES RUB
0.04953
RUB VES
30/03/2022
Wednesday
19.186
VES RUB
0.05212
RUB VES
31/03/2022
Thursday
18.709
VES RUB
0.05345
RUB VES
01/04/2022
Friday
19.028
VES RUB
0.05255
RUB VES
04/04/2022
Monday
19.487
VES RUB
0.05132
RUB VES
05/04/2022
Tuesday
19.422
VES RUB
0.05149
RUB VES
06/04/2022
Wednesday
20.371
VES RUB
0.04909
RUB VES
07/04/2022
Thursday
18.130
VES RUB
0.05516
RUB VES
08/04/2022
Friday
17.937
VES RUB
0.05575
RUB VES
11/04/2022
Monday
18.141
VES RUB
0.05512
RUB VES
12/04/2022
Tuesday
18.995
VES RUB
0.05264
RUB VES
13/04/2022
Wednesday
18.273
VES RUB
0.05473
RUB VES
14/04/2022
Thursday
18.718
VES RUB
0.05343
RUB VES
15/04/2022
Friday
18.662
VES RUB
0.05358
RUB VES
18/04/2022
Monday
18.691
VES RUB
0.05350
RUB VES
19/04/2022
Tuesday
17.828
VES RUB
0.05609
RUB VES
20/04/2022
Wednesday
18.065
VES RUB
0.05536
RUB VES
21/04/2022
Thursday
18.122
VES RUB
0.05518
RUB VES
22/04/2022
Friday
17.538
VES RUB
0.05702
RUB VES
25/04/2022
Monday
16.721
VES RUB
0.05980
RUB VES
26/04/2022
Tuesday
16.528
VES RUB
0.06050
RUB VES
27/04/2022
Wednesday
17.034
VES RUB
0.05871
RUB VES
28/04/2022
Thursday
16.227
VES RUB
0.06163
RUB VES
29/04/2022
Friday
16.128
VES RUB
0.06200
RUB VES
02/05/2022
Monday
15.896
VES RUB
0.06291
RUB VES
03/05/2022
Tuesday
15.738
VES RUB
0.06354
RUB VES
11/05/2022
Wednesday
14.873
VES RUB
0.06723
RUB VES
12/05/2022
Thursday
14.267
VES RUB
0.07009
RUB VES
13/05/2022
Friday
13.621
VES RUB
0.07342
RUB VES
16/05/2022
Monday
13.822
VES RUB
0.07235
RUB VES
17/05/2022
Tuesday
13.835
VES RUB
0.07228
RUB VES
18/05/2022
Wednesday
13.723
VES RUB
0.07287
RUB VES
19/05/2022
Thursday
13.336
VES RUB
0.07499
RUB VES
20/05/2022
Friday
12.490
VES RUB
0.08007
RUB VES
23/05/2022
Monday
12.077
VES RUB
0.08280
RUB VES
24/05/2022
Tuesday
11.340
VES RUB
0.08818
RUB VES
25/05/2022
Wednesday
11.746
VES RUB
0.08514
RUB VES
26/05/2022
Thursday
12.826
VES RUB
0.07797
RUB VES
27/05/2022
Friday
13.330
VES RUB
0.07502
RUB VES
30/05/2022
Monday
12.341
VES RUB
0.08103
RUB VES
31/05/2022
Tuesday
12.235
VES RUB
0.08173
RUB VES
01/06/2022
Wednesday
12.708
VES RUB
0.07869
RUB VES
02/06/2022
Thursday
12.624
VES RUB
0.07921
RUB VES
03/06/2022
Friday
12.401
VES RUB
0.08064
RUB VES
06/06/2022
Monday
12.156
VES RUB
0.08226
RUB VES
07/06/2022
Tuesday
12.013
VES RUB
0.08324
RUB VES
08/06/2022
Wednesday
11.730
VES RUB
0.08525
RUB VES
09/06/2022
Thursday
11.240
VES RUB
0.08897
RUB VES
10/06/2022
Friday
11.277
VES RUB
0.08868
RUB VES
13/06/2022
Monday
11.272
VES RUB
0.08872
RUB VES
14/06/2022
Tuesday
11.174
VES RUB
0.08949
RUB VES
15/06/2022
Wednesday
11.020
VES RUB
0.09074
RUB VES
16/06/2022
Thursday
10.935
VES RUB
0.09145
RUB VES
17/06/2022
Friday
10.592
VES RUB
0.09441
RUB VES
20/06/2022
Monday
10.289
VES RUB
0.09719
RUB VES
21/06/2022
Tuesday
10.170
VES RUB
0.09833
RUB VES
22/06/2022
Wednesday
9.8933
VES RUB
0.1011
RUB VES
23/06/2022
Thursday
9.9536
VES RUB
0.1005
RUB VES
24/06/2022
Friday
9.8588
VES RUB
0.1014
RUB VES
27/06/2022
Monday
9.7017
VES RUB
0.1031
RUB VES
28/06/2022
Tuesday
9.7578
VES RUB
0.1025
RUB VES
29/06/2022
Wednesday
9.7705
VES RUB
0.1023
RUB VES
30/06/2022
Thursday
9.9132
VES RUB
0.1009
RUB VES
01/07/2022
Friday
9.9977
VES RUB
0.1000
RUB VES
04/07/2022
Monday
10.078
VES RUB
0.09923
RUB VES
05/07/2022
Tuesday
10.776
VES RUB
0.09280
RUB VES
06/07/2022
Wednesday
10.863
VES RUB
0.09206
RUB VES
07/07/2022
Thursday
11.377
VES RUB
0.08789
RUB VES
08/07/2022
Friday
11.382
VES RUB
0.08786
RUB VES
11/07/2022
Monday
11.268
VES RUB
0.08874
RUB VES
12/07/2022
Tuesday
10.435
VES RUB
0.09583
RUB VES
13/07/2022
Wednesday
10.406
VES RUB
0.09610
RUB VES
14/07/2022
Thursday
10.301
VES RUB
0.09707
RUB VES
15/07/2022
Friday
10.259
VES RUB
0.09747
RUB VES
18/07/2022
Monday
10.147
VES RUB
0.09855
RUB VES
19/07/2022
Tuesday
9.9202
VES RUB
0.1008
RUB VES
20/07/2022
Wednesday
9.7347
VES RUB
0.1027
RUB VES
21/07/2022
Thursday
10.008
VES RUB
0.09992
RUB VES
22/07/2022
Friday
10.178
VES RUB
0.09825
RUB VES
25/07/2022
Monday
10.117
VES RUB
0.09884
RUB VES
26/07/2022
Tuesday
10.576
VES RUB
0.09455
RUB VES
27/07/2022
Wednesday
10.334
VES RUB
0.09677
RUB VES
28/07/2022
Thursday
10.570
VES RUB
0.09461
RUB VES
29/07/2022
Friday
11.001
VES RUB
0.09090
RUB VES
01/08/2022
Monday
10.660
VES RUB
0.09380
RUB VES
02/08/2022
Tuesday
10.394
VES RUB
0.09621
RUB VES
03/08/2022
Wednesday
10.631
VES RUB
0.09406
RUB VES
04/08/2022
Thursday
10.557
VES RUB
0.09472
RUB VES
05/08/2022
Friday
10.363
VES RUB
0.09650
RUB VES
08/08/2022
Monday
10.456
VES RUB
0.09564
RUB VES
09/08/2022
Tuesday
10.334
VES RUB
0.09676
RUB VES
10/08/2022
Wednesday
10.387
VES RUB
0.09628
RUB VES
11/08/2022
Thursday
10.232
VES RUB
0.09773
RUB VES
12/08/2022
Friday
10.257
VES RUB
0.09750
RUB VES
15/08/2022
Monday
10.301
VES RUB
0.09708
RUB VES
16/08/2022
Tuesday
10.304
VES RUB
0.09705
RUB VES
17/08/2022
Wednesday
10.155
VES RUB
0.09847
RUB VES
18/08/2022
Thursday
10.028
VES RUB
0.09972
RUB VES
19/08/2022
Friday
9.7634
VES RUB
0.1024
RUB VES
22/08/2022
Monday
9.7183
VES RUB
0.1029
RUB VES
23/08/2022
Tuesday
9.6370
VES RUB
0.1038
RUB VES
24/08/2022
Wednesday
9.5237
VES RUB
0.1050
RUB VES
25/08/2022
Thursday
8.6281
VES RUB
0.1159
RUB VES
26/08/2022
Friday
7.7399
VES RUB
0.1292
RUB VES
29/08/2022
Monday
7.7859
VES RUB
0.1284
RUB VES
30/08/2022
Tuesday
7.8181
VES RUB
0.1279
RUB VES
31/08/2022
Wednesday
7.7052
VES RUB
0.1298
RUB VES
01/09/2022
Thursday
7.6658
VES RUB
0.1304
RUB VES
02/09/2022
Friday
7.6222
VES RUB
0.1312
RUB VES
05/09/2022
Monday
7.6760
VES RUB
0.1303
RUB VES
06/09/2022
Tuesday
7.7090
VES RUB
0.1297
RUB VES
07/09/2022
Wednesday
7.6446
VES RUB
0.1308
RUB VES
08/09/2022
Thursday
7.6428
VES RUB
0.1308
RUB VES
09/09/2022
Friday
7.5723
VES RUB
0.1321
RUB VES
12/09/2022
Monday
7.5687
VES RUB
0.1321
RUB VES
13/09/2022
Tuesday
7.5639
VES RUB
0.1322
RUB VES
14/09/2022
Wednesday
7.4619
VES RUB
0.1340
RUB VES
15/09/2022
Thursday
7.4258
VES RUB
0.1347
RUB VES
16/09/2022
Friday
7.5395
VES RUB
0.1326
RUB VES
19/09/2022
Monday
7.4620
VES RUB
0.1340
RUB VES
20/09/2022
Tuesday
7.5740
VES RUB
0.1320
RUB VES
21/09/2022
Wednesday
7.6246
VES RUB
0.1312
RUB VES
22/09/2022
Thursday
7.3679
VES RUB
0.1357
RUB VES
23/09/2022
Friday
7.0731
VES RUB
0.1414
RUB VES
26/09/2022
Monday
7.1061
VES RUB
0.1407
RUB VES
27/09/2022
Tuesday
7.2760
VES RUB
0.1374
RUB VES
28/09/2022
Wednesday
7.1658
VES RUB
0.1396
RUB VES
29/09/2022
Thursday
7.1606
VES RUB
0.1397
RUB VES
30/09/2022
Friday
7.4690
VES RUB
0.1339
RUB VES
03/10/2022
Monday
7.0731
VES RUB
0.1414
RUB VES
04/10/2022
Tuesday
7.1950
VES RUB
0.1390
RUB VES
05/10/2022
Wednesday
7.4030
VES RUB
0.1351
RUB VES
06/10/2022
Thursday
7.3779
VES RUB
0.1355
RUB VES
07/10/2022
Friday
7.5963
VES RUB
0.1316
RUB VES
10/10/2022
Monday
7.6964
VES RUB
0.1299
RUB VES
11/10/2022
Tuesday
7.8763
VES RUB
0.1270
RUB VES
12/10/2022
Wednesday
7.7073
VES RUB
0.1297
RUB VES
13/10/2022
Thursday
7.7569
VES RUB
0.1289
RUB VES
14/10/2022
Friday
7.6055
VES RUB
0.1315
RUB VES
17/10/2022
Monday
7.4749
VES RUB
0.1338
RUB VES
18/10/2022
Tuesday
7.5313
VES RUB
0.1328
RUB VES
19/10/2022
Wednesday
7.4120
VES RUB
0.1349
RUB VES
20/10/2022
Thursday
7.3718
VES RUB
0.1357
RUB VES
21/10/2022
Friday
7.3454
VES RUB
0.1361
RUB VES
24/10/2022
Monday
7.3832
VES RUB
0.1354
RUB VES
25/10/2022
Tuesday
7.3503
VES RUB
0.1360
RUB VES
26/10/2022
Wednesday
7.2863
VES RUB
0.1372
RUB VES
27/10/2022
Thursday
7.2567
VES RUB
0.1378
RUB VES
28/10/2022
Friday
7.2167
VES RUB
0.1386
RUB VES
31/10/2022
Monday
7.1817
VES RUB
0.1392
RUB VES
01/11/2022
Tuesday
7.1876
VES RUB
0.1391
RUB VES
02/11/2022
Wednesday
7.2732
VES RUB
0.1375
RUB VES
03/11/2022
Thursday
7.2026
VES RUB
0.1388
RUB VES
04/11/2022
Friday
7.1987
VES RUB
0.1389
RUB VES
07/11/2022
Monday
6.9799
VES RUB
0.1433
RUB VES
08/11/2022
Tuesday
6.9837
VES RUB
0.1432
RUB VES
09/11/2022
Wednesday
6.9734
VES RUB
0.1434
RUB VES
10/11/2022
Thursday
6.7967
VES RUB
0.1471
RUB VES
11/11/2022
Friday
6.7269
VES RUB
0.1487
RUB VES
14/11/2022
Monday
6.5329
VES RUB
0.1531
RUB VES
15/11/2022
Tuesday
6.4944
VES RUB
0.1540
RUB VES
16/11/2022
Wednesday
6.4107
VES RUB
0.1560
RUB VES
17/11/2022
Thursday
6.3403
VES RUB
0.1577
RUB VES
18/11/2022
Friday
6.2106
VES RUB
0.1610
RUB VES
21/11/2022
Monday
6.0958
VES RUB
0.1640
RUB VES
22/11/2022
Tuesday
6.0794
VES RUB
0.1645
RUB VES
23/11/2022
Wednesday
6.0589
VES RUB
0.1650
RUB VES
24/11/2022
Thursday
5.8981
VES RUB
0.1695
RUB VES
25/11/2022
Friday
5.8529
VES RUB
0.1709
RUB VES
28/11/2022
Monday
5.6918
VES RUB
0.1757
RUB VES
29/11/2022
Tuesday
5.6306
VES RUB
0.1776
RUB VES
30/11/2022
Wednesday
5.5546
VES RUB
0.1800
RUB VES
01/12/2022
Thursday
5.5254
VES RUB
0.1810
RUB VES
02/12/2022
Friday
5.5643
VES RUB
0.1797
RUB VES
05/12/2022
Monday
5.3649
VES RUB
0.1864
RUB VES
06/12/2022
Tuesday
5.4765
VES RUB
0.1826
RUB VES
07/12/2022
Wednesday
5.3053
VES RUB
0.1885
RUB VES
08/12/2022
Thursday
4.9639
VES RUB
0.2015
RUB VES
09/12/2022
Friday
4.5978
VES RUB
0.2175
RUB VES
12/12/2022
Monday
4.4533
VES RUB
0.2246
RUB VES
13/12/2022
Tuesday
4.4754
VES RUB
0.2234
RUB VES
14/12/2022
Wednesday
4.3940
VES RUB
0.2276
RUB VES
15/12/2022
Thursday
4.2398
VES RUB
0.2359
RUB VES
16/12/2022
Friday
4.1745
VES RUB
0.2395
RUB VES
19/12/2022
Monday
4.3539
VES RUB
0.2297
RUB VES
20/12/2022
Tuesday
4.3895
VES RUB
0.2278
RUB VES
21/12/2022
Wednesday
4.4588
VES RUB
0.2243
RUB VES
22/12/2022
Thursday
4.2713
VES RUB
0.2341
RUB VES
23/12/2022
Friday
4.2001
VES RUB
0.2381
RUB VES
26/12/2022
Monday
4.1268
VES RUB
0.2423
RUB VES
27/12/2022
Tuesday
4.2722
VES RUB
0.2341
RUB VES
28/12/2022
Wednesday
4.3222
VES RUB
0.2314
RUB VES
29/12/2022
Thursday
4.2820
VES RUB
0.2335
RUB VES
30/12/2022
Friday
4.2280
VES RUB
0.2365
RUB VES