Home / Venezuelan Bolívar / 2023 Rates

2023 Rates for the Venezuelan Bolívar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Venezuelan Bolívar and the Russian Ruble. The chart shows the value of 1 Venezuelan Bolívar converted into Russian Rubles.
Venezuelan Bolívar in RUB
min = 2.4849 (28/12/2023) avg = 3.0259 max = 4.1560 (03/01/2023)
The table below shows historical exchange rates between the Venezuelan Bolívar and the Russian Ruble for 2023.
02/01/2023
Monday
4.1464
VES RUB
0.2412
RUB VES
03/01/2023
Tuesday
4.1560
VES RUB
0.2406
RUB VES
04/01/2023
Wednesday
4.0860
VES RUB
0.2447
RUB VES
05/01/2023
Thursday
4.0617
VES RUB
0.2462
RUB VES
06/01/2023
Friday
3.9566
VES RUB
0.2527
RUB VES
09/01/2023
Monday
3.7561
VES RUB
0.2662
RUB VES
10/01/2023
Tuesday
3.7379
VES RUB
0.2675
RUB VES
11/01/2023
Wednesday
3.6578
VES RUB
0.2734
RUB VES
12/01/2023
Thursday
3.5577
VES RUB
0.2811
RUB VES
13/01/2023
Friday
3.5577
VES RUB
0.2811
RUB VES
16/01/2023
Monday
3.5369
VES RUB
0.2827
RUB VES
17/01/2023
Tuesday
3.5078
VES RUB
0.2851
RUB VES
18/01/2023
Wednesday
3.4440
VES RUB
0.2904
RUB VES
19/01/2023
Thursday
3.4605
VES RUB
0.2890
RUB VES
20/01/2023
Friday
3.3807
VES RUB
0.2958
RUB VES
23/01/2023
Monday
3.3611
VES RUB
0.2975
RUB VES
24/01/2023
Tuesday
3.3285
VES RUB
0.3004
RUB VES
25/01/2023
Wednesday
3.2796
VES RUB
0.3049
RUB VES
26/01/2023
Thursday
3.2518
VES RUB
0.3075
RUB VES
27/01/2023
Friday
3.2118
VES RUB
0.3113
RUB VES
30/01/2023
Monday
3.1825
VES RUB
0.3142
RUB VES
31/01/2023
Tuesday
3.2155
VES RUB
0.3110
RUB VES
01/02/2023
Wednesday
3.1343
VES RUB
0.3190
RUB VES
02/02/2023
Thursday
3.1226
VES RUB
0.3202
RUB VES
03/02/2023
Friday
3.1181
VES RUB
0.3207
RUB VES
06/02/2023
Monday
3.1094
VES RUB
0.3216
RUB VES
07/02/2023
Tuesday
3.0855
VES RUB
0.3241
RUB VES
08/02/2023
Wednesday
3.0757
VES RUB
0.3251
RUB VES
09/02/2023
Thursday
3.0692
VES RUB
0.3258
RUB VES
10/02/2023
Friday
3.0342
VES RUB
0.3296
RUB VES
13/02/2023
Monday
3.0505
VES RUB
0.3278
RUB VES
14/02/2023
Tuesday
3.0360
VES RUB
0.3294
RUB VES
15/02/2023
Wednesday
3.0645
VES RUB
0.3263
RUB VES
16/02/2023
Thursday
3.0665
VES RUB
0.3261
RUB VES
17/02/2023
Friday
3.0634
VES RUB
0.3264
RUB VES
20/02/2023
Monday
3.0593
VES RUB
0.3269
RUB VES
21/02/2023
Tuesday
3.0739
VES RUB
0.3253
RUB VES
22/02/2023
Wednesday
3.0825
VES RUB
0.3244
RUB VES
23/02/2023
Thursday
3.1059
VES RUB
0.3220
RUB VES
24/02/2023
Friday
3.1191
VES RUB
0.3206
RUB VES
27/02/2023
Monday
3.0564
VES RUB
0.3272
RUB VES
28/02/2023
Tuesday
3.0744
VES RUB
0.3253
RUB VES
01/03/2023
Wednesday
3.0896
VES RUB
0.3237
RUB VES
02/03/2023
Thursday
3.0885
VES RUB
0.3238
RUB VES
03/03/2023
Friday
3.1003
VES RUB
0.3226
RUB VES
06/03/2023
Monday
3.0980
VES RUB
0.3228
RUB VES
07/03/2023
Tuesday
3.1281
VES RUB
0.3197
RUB VES
08/03/2023
Wednesday
3.1602
VES RUB
0.3164
RUB VES
09/03/2023
Thursday
3.1392
VES RUB
0.3186
RUB VES
10/03/2023
Friday
3.1562
VES RUB
0.3168
RUB VES
13/03/2023
Monday
3.1107
VES RUB
0.3215
RUB VES
14/03/2023
Tuesday
3.1153
VES RUB
0.3210
RUB VES
15/03/2023
Wednesday
3.1708
VES RUB
0.3154
RUB VES
16/03/2023
Thursday
3.1954
VES RUB
0.3130
RUB VES
17/03/2023
Friday
3.1932
VES RUB
0.3132
RUB VES
20/03/2023
Monday
3.1821
VES RUB
0.3143
RUB VES
21/03/2023
Tuesday
3.1836
VES RUB
0.3141
RUB VES
22/03/2023
Wednesday
3.1787
VES RUB
0.3146
RUB VES
23/03/2023
Thursday
3.1452
VES RUB
0.3179
RUB VES
24/03/2023
Friday
3.1730
VES RUB
0.3152
RUB VES
27/03/2023
Monday
3.1365
VES RUB
0.3188
RUB VES
28/03/2023
Tuesday
3.1388
VES RUB
0.3186
RUB VES
29/03/2023
Wednesday
3.1672
VES RUB
0.3157
RUB VES
30/03/2023
Thursday
3.1496
VES RUB
0.3175
RUB VES
31/03/2023
Friday
3.1645
VES RUB
0.3160
RUB VES
03/04/2023
Monday
3.1922
VES RUB
0.3133
RUB VES
04/04/2023
Tuesday
3.2421
VES RUB
0.3084
RUB VES
05/04/2023
Wednesday
3.2761
VES RUB
0.3052
RUB VES
06/04/2023
Thursday
3.3169
VES RUB
0.3015
RUB VES
07/04/2023
Friday
3.3302
VES RUB
0.3003
RUB VES
10/04/2023
Monday
3.3347
VES RUB
0.2999
RUB VES
11/04/2023
Tuesday
3.3586
VES RUB
0.2977
RUB VES
12/04/2023
Wednesday
3.3548
VES RUB
0.2981
RUB VES
13/04/2023
Thursday
3.3254
VES RUB
0.3007
RUB VES
14/04/2023
Friday
3.3344
VES RUB
0.2999
RUB VES
17/04/2023
Monday
3.3246
VES RUB
0.3008
RUB VES
18/04/2023
Tuesday
3.3370
VES RUB
0.2997
RUB VES
19/04/2023
Wednesday
3.3288
VES RUB
0.3004
RUB VES
20/04/2023
Thursday
3.3102
VES RUB
0.3021
RUB VES
21/04/2023
Friday
3.3225
VES RUB
0.3010
RUB VES
24/04/2023
Monday
3.3011
VES RUB
0.3029
RUB VES
25/04/2023
Tuesday
3.3164
VES RUB
0.3015
RUB VES
26/04/2023
Wednesday
3.3332
VES RUB
0.3000
RUB VES
27/04/2023
Thursday
3.3057
VES RUB
0.3025
RUB VES
28/04/2023
Friday
3.2460
VES RUB
0.3081
RUB VES
01/05/2023
Monday
3.2020
VES RUB
0.3123
RUB VES
02/05/2023
Tuesday
3.2323
VES RUB
0.3094
RUB VES
03/05/2023
Wednesday
3.2061
VES RUB
0.3119
RUB VES
04/05/2023
Thursday
3.1410
VES RUB
0.3184
RUB VES
05/05/2023
Friday
3.0793
VES RUB
0.3247
RUB VES
08/05/2023
Monday
3.1206
VES RUB
0.3205
RUB VES
09/05/2023
Tuesday
3.0931
VES RUB
0.3233
RUB VES
10/05/2023
Wednesday
3.0294
VES RUB
0.3301
RUB VES
11/05/2023
Thursday
3.0503
VES RUB
0.3278
RUB VES
12/05/2023
Friday
3.0650
VES RUB
0.3263
RUB VES
15/05/2023
Monday
3.1240
VES RUB
0.3201
RUB VES
16/05/2023
Tuesday
3.1639
VES RUB
0.3161
RUB VES
17/05/2023
Wednesday
3.1145
VES RUB
0.3211
RUB VES
18/05/2023
Thursday
3.1043
VES RUB
0.3221
RUB VES
19/05/2023
Friday
3.0835
VES RUB
0.3243
RUB VES
22/05/2023
Monday
3.0800
VES RUB
0.3247
RUB VES
23/05/2023
Tuesday
3.0824
VES RUB
0.3244
RUB VES
24/05/2023
Wednesday
3.0903
VES RUB
0.3236
RUB VES
25/05/2023
Thursday
3.0766
VES RUB
0.3250
RUB VES
26/05/2023
Friday
3.0578
VES RUB
0.3270
RUB VES
29/05/2023
Monday
3.0672
VES RUB
0.3260
RUB VES
30/05/2023
Tuesday
3.0886
VES RUB
0.3238
RUB VES
31/05/2023
Wednesday
3.1015
VES RUB
0.3224
RUB VES
01/06/2023
Thursday
3.0759
VES RUB
0.3251
RUB VES
02/06/2023
Friday
3.0786
VES RUB
0.3248
RUB VES
05/06/2023
Monday
3.0422
VES RUB
0.3287
RUB VES
06/06/2023
Tuesday
3.0846
VES RUB
0.3242
RUB VES
07/06/2023
Wednesday
3.0701
VES RUB
0.3257
RUB VES
08/06/2023
Thursday
3.0711
VES RUB
0.3256
RUB VES
09/06/2023
Friday
3.0766
VES RUB
0.3250
RUB VES
12/06/2023
Monday
3.0840
VES RUB
0.3243
RUB VES
13/06/2023
Tuesday
3.1078
VES RUB
0.3218
RUB VES
14/06/2023
Wednesday
3.1103
VES RUB
0.3215
RUB VES
15/06/2023
Thursday
3.0847
VES RUB
0.3242
RUB VES
16/06/2023
Friday
3.0899
VES RUB
0.3236
RUB VES
19/06/2023
Monday
3.0884
VES RUB
0.3238
RUB VES
20/06/2023
Tuesday
3.1067
VES RUB
0.3219
RUB VES
21/06/2023
Wednesday
3.0833
VES RUB
0.3243
RUB VES
22/06/2023
Thursday
3.0785
VES RUB
0.3248
RUB VES
23/06/2023
Friday
3.0588
VES RUB
0.3269
RUB VES
26/06/2023
Monday
3.0573
VES RUB
0.3271
RUB VES
27/06/2023
Tuesday
3.0922
VES RUB
0.3234
RUB VES
28/06/2023
Wednesday
3.1208
VES RUB
0.3204
RUB VES
29/06/2023
Thursday
3.1387
VES RUB
0.3186
RUB VES
30/06/2023
Friday
3.2131
VES RUB
0.3112
RUB VES
03/07/2023
Monday
3.1813
VES RUB
0.3143
RUB VES
04/07/2023
Tuesday
3.2041
VES RUB
0.3121
RUB VES
05/07/2023
Wednesday
3.2248
VES RUB
0.3101
RUB VES
06/07/2023
Thursday
3.2275
VES RUB
0.3098
RUB VES
07/07/2023
Friday
3.2341
VES RUB
0.3092
RUB VES
10/07/2023
Monday
3.2132
VES RUB
0.3112
RUB VES
11/07/2023
Tuesday
3.2055
VES RUB
0.3120
RUB VES
12/07/2023
Wednesday
3.1950
VES RUB
0.3130
RUB VES
13/07/2023
Thursday
3.1775
VES RUB
0.3147
RUB VES
14/07/2023
Friday
3.1825
VES RUB
0.3142
RUB VES
17/07/2023
Monday
3.1632
VES RUB
0.3161
RUB VES
18/07/2023
Tuesday
3.1652
VES RUB
0.3159
RUB VES
19/07/2023
Wednesday
3.1812
VES RUB
0.3143
RUB VES
20/07/2023
Thursday
3.1407
VES RUB
0.3184
RUB VES
21/07/2023
Friday
3.1330
VES RUB
0.3192
RUB VES
24/07/2023
Monday
3.1169
VES RUB
0.3208
RUB VES
25/07/2023
Tuesday
3.1084
VES RUB
0.3217
RUB VES
26/07/2023
Wednesday
3.0899
VES RUB
0.3236
RUB VES
27/07/2023
Thursday
3.0978
VES RUB
0.3228
RUB VES
28/07/2023
Friday
3.1421
VES RUB
0.3183
RUB VES
31/07/2023
Monday
3.1114
VES RUB
0.3214
RUB VES
01/08/2023
Tuesday
3.1238
VES RUB
0.3201
RUB VES
02/08/2023
Wednesday
3.1842
VES RUB
0.3141
RUB VES
03/08/2023
Thursday
3.1674
VES RUB
0.3157
RUB VES
04/08/2023
Friday
3.2030
VES RUB
0.3122
RUB VES
07/08/2023
Monday
3.0775
VES RUB
0.3249
RUB VES
08/08/2023
Tuesday
3.1338
VES RUB
0.3191
RUB VES
09/08/2023
Wednesday
3.1351
VES RUB
0.3190
RUB VES
10/08/2023
Thursday
3.1244
VES RUB
0.3201
RUB VES
11/08/2023
Friday
3.1654
VES RUB
0.3159
RUB VES
14/08/2023
Monday
3.2133
VES RUB
0.3112
RUB VES
15/08/2023
Tuesday
3.1324
VES RUB
0.3192
RUB VES
16/08/2023
Wednesday
2.9843
VES RUB
0.3351
RUB VES
17/08/2023
Thursday
2.9728
VES RUB
0.3364
RUB VES
18/08/2023
Friday
2.9635
VES RUB
0.3374
RUB VES
21/08/2023
Monday
2.9437
VES RUB
0.3397
RUB VES
22/08/2023
Tuesday
2.9678
VES RUB
0.3370
RUB VES
23/08/2023
Wednesday
2.9469
VES RUB
0.3393
RUB VES
24/08/2023
Thursday
2.9447
VES RUB
0.3396
RUB VES
25/08/2023
Friday
2.9492
VES RUB
0.3391
RUB VES
28/08/2023
Monday
2.9542
VES RUB
0.3385
RUB VES
29/08/2023
Tuesday
2.9496
VES RUB
0.3390
RUB VES
30/08/2023
Wednesday
2.9635
VES RUB
0.3374
RUB VES
31/08/2023
Thursday
2.9387
VES RUB
0.3403
RUB VES
01/09/2023
Friday
2.9408
VES RUB
0.3400
RUB VES
04/09/2023
Monday
2.9499
VES RUB
0.3390
RUB VES
05/09/2023
Tuesday
2.9817
VES RUB
0.3354
RUB VES
06/09/2023
Wednesday
2.9805
VES RUB
0.3355
RUB VES
07/09/2023
Thursday
2.9752
VES RUB
0.3361
RUB VES
08/09/2023
Friday
2.9542
VES RUB
0.3385
RUB VES
11/09/2023
Monday
2.8667
VES RUB
0.3488
RUB VES
12/09/2023
Tuesday
2.8459
VES RUB
0.3514
RUB VES
13/09/2023
Wednesday
2.8842
VES RUB
0.3467
RUB VES
14/09/2023
Thursday
2.8753
VES RUB
0.3478
RUB VES
15/09/2023
Friday
2.8931
VES RUB
0.3456
RUB VES
18/09/2023
Monday
2.8683
VES RUB
0.3486
RUB VES
19/09/2023
Tuesday
2.8610
VES RUB
0.3495
RUB VES
20/09/2023
Wednesday
2.8597
VES RUB
0.3497
RUB VES
21/09/2023
Thursday
2.8330
VES RUB
0.3530
RUB VES
22/09/2023
Friday
2.8272
VES RUB
0.3537
RUB VES
25/09/2023
Monday
2.8279
VES RUB
0.3536
RUB VES
26/09/2023
Tuesday
2.8354
VES RUB
0.3527
RUB VES
27/09/2023
Wednesday
2.8378
VES RUB
0.3524
RUB VES
28/09/2023
Thursday
2.8344
VES RUB
0.3528
RUB VES
29/09/2023
Friday
2.8457
VES RUB
0.3514
RUB VES
02/10/2023
Monday
2.8826
VES RUB
0.3469
RUB VES
03/10/2023
Tuesday
2.8867
VES RUB
0.3464
RUB VES
04/10/2023
Wednesday
2.8809
VES RUB
0.3471
RUB VES
05/10/2023
Thursday
2.8692
VES RUB
0.3485
RUB VES
06/10/2023
Friday
2.8884
VES RUB
0.3462
RUB VES
09/10/2023
Monday
2.8616
VES RUB
0.3495
RUB VES
10/10/2023
Tuesday
2.8734
VES RUB
0.3480
RUB VES
11/10/2023
Wednesday
2.8737
VES RUB
0.3480
RUB VES
12/10/2023
Thursday
2.7958
VES RUB
0.3577
RUB VES
13/10/2023
Friday
2.7951
VES RUB
0.3578
RUB VES
16/10/2023
Monday
2.7899
VES RUB
0.3584
RUB VES
17/10/2023
Tuesday
2.7933
VES RUB
0.3580
RUB VES
18/10/2023
Wednesday
2.8019
VES RUB
0.3569
RUB VES
19/10/2023
Thursday
2.7813
VES RUB
0.3596
RUB VES
20/10/2023
Friday
2.7450
VES RUB
0.3643
RUB VES
23/10/2023
Monday
2.6962
VES RUB
0.3709
RUB VES
24/10/2023
Tuesday
2.6811
VES RUB
0.3730
RUB VES
25/10/2023
Wednesday
2.6646
VES RUB
0.3753
RUB VES
26/10/2023
Thursday
2.6788
VES RUB
0.3733
RUB VES
27/10/2023
Friday
2.6986
VES RUB
0.3706
RUB VES
30/10/2023
Monday
2.6468
VES RUB
0.3778
RUB VES
31/10/2023
Tuesday
2.6489
VES RUB
0.3775
RUB VES
01/11/2023
Wednesday
2.6488
VES RUB
0.3775
RUB VES
02/11/2023
Thursday
2.6514
VES RUB
0.3772
RUB VES
03/11/2023
Friday
2.6239
VES RUB
0.3811
RUB VES
06/11/2023
Monday
2.6279
VES RUB
0.3805
RUB VES
07/11/2023
Tuesday
2.6060
VES RUB
0.3837
RUB VES
08/11/2023
Wednesday
2.6128
VES RUB
0.3827
RUB VES
09/11/2023
Thursday
2.6160
VES RUB
0.3823
RUB VES
10/11/2023
Friday
2.6115
VES RUB
0.3829
RUB VES
13/11/2023
Monday
2.5855
VES RUB
0.3868
RUB VES
14/11/2023
Tuesday
2.5649
VES RUB
0.3899
RUB VES
15/11/2023
Wednesday
2.5206
VES RUB
0.3967
RUB VES
16/11/2023
Thursday
2.5190
VES RUB
0.3970
RUB VES
17/11/2023
Friday
2.5276
VES RUB
0.3956
RUB VES
20/11/2023
Monday
2.4966
VES RUB
0.4005
RUB VES
21/11/2023
Tuesday
2.4979
VES RUB
0.4003
RUB VES
22/11/2023
Wednesday
2.5022
VES RUB
0.3996
RUB VES
23/11/2023
Thursday
2.5071
VES RUB
0.3989
RUB VES
24/11/2023
Friday
2.5002
VES RUB
0.4000
RUB VES
27/11/2023
Monday
2.5063
VES RUB
0.3990
RUB VES
28/11/2023
Tuesday
2.5232
VES RUB
0.3963
RUB VES
29/11/2023
Wednesday
2.4971
VES RUB
0.4005
RUB VES
30/11/2023
Thursday
2.5222
VES RUB
0.3965
RUB VES
01/12/2023
Friday
2.5477
VES RUB
0.3925
RUB VES
04/12/2023
Monday
2.5607
VES RUB
0.3905
RUB VES
05/12/2023
Tuesday
2.5948
VES RUB
0.3854
RUB VES
06/12/2023
Wednesday
2.6127
VES RUB
0.3828
RUB VES
07/12/2023
Thursday
2.5920
VES RUB
0.3858
RUB VES
08/12/2023
Friday
2.5790
VES RUB
0.3877
RUB VES
11/12/2023
Monday
2.5540
VES RUB
0.3915
RUB VES
12/12/2023
Tuesday
2.5355
VES RUB
0.3944
RUB VES
13/12/2023
Wednesday
2.5338
VES RUB
0.3947
RUB VES
14/12/2023
Thursday
2.5115
VES RUB
0.3982
RUB VES
15/12/2023
Friday
2.5238
VES RUB
0.3962
RUB VES
18/12/2023
Monday
2.5249
VES RUB
0.3961
RUB VES
19/12/2023
Tuesday
2.5440
VES RUB
0.3931
RUB VES
20/12/2023
Wednesday
2.5318
VES RUB
0.3950
RUB VES
21/12/2023
Thursday
2.5786
VES RUB
0.3878
RUB VES
22/12/2023
Friday
2.5722
VES RUB
0.3888
RUB VES
25/12/2023
Monday
2.5686
VES RUB
0.3893
RUB VES
26/12/2023
Tuesday
2.5587
VES RUB
0.3908
RUB VES
27/12/2023
Wednesday
2.5607
VES RUB
0.3905
RUB VES
28/12/2023
Thursday
2.4849
VES RUB
0.4024
RUB VES
29/12/2023
Friday
2.4951
VES RUB
0.4008
RUB VES