Home / Vietnamese Dong / 2023 Rates

2023 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.002892 (12/01/2023) avg = 0.003583 max = 0.004253 (14/08/2023)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2023.
02/01/2023
Monday
0.003068
VND RUB
325.93
RUB VND
03/01/2023
Tuesday
0.003101
VND RUB
322.51
RUB VND
04/01/2023
Wednesday
0.003101
VND RUB
322.50
RUB VND
05/01/2023
Thursday
0.003103
VND RUB
322.23
RUB VND
06/01/2023
Friday
0.003101
VND RUB
322.46
RUB VND
09/01/2023
Monday
0.002981
VND RUB
335.44
RUB VND
10/01/2023
Tuesday
0.002967
VND RUB
337.07
RUB VND
11/01/2023
Wednesday
0.002934
VND RUB
340.80
RUB VND
12/01/2023
Thursday
0.002892
VND RUB
345.82
RUB VND
13/01/2023
Friday
0.002926
VND RUB
341.77
RUB VND
16/01/2023
Monday
0.002935
VND RUB
340.72
RUB VND
17/01/2023
Tuesday
0.002944
VND RUB
339.68
RUB VND
18/01/2023
Wednesday
0.002934
VND RUB
340.79
RUB VND
19/01/2023
Thursday
0.002949
VND RUB
339.08
RUB VND
20/01/2023
Friday
0.002926
VND RUB
341.78
RUB VND
23/01/2023
Monday
0.002942
VND RUB
339.88
RUB VND
24/01/2023
Tuesday
0.002943
VND RUB
339.78
RUB VND
25/01/2023
Wednesday
0.002961
VND RUB
337.67
RUB VND
26/01/2023
Thursday
0.002956
VND RUB
338.26
RUB VND
27/01/2023
Friday
0.002974
VND RUB
336.27
RUB VND
30/01/2023
Monday
0.002982
VND RUB
335.40
RUB VND
31/01/2023
Tuesday
0.003010
VND RUB
332.22
RUB VND
01/02/2023
Wednesday
0.002991
VND RUB
334.39
RUB VND
02/02/2023
Thursday
0.002988
VND RUB
334.68
RUB VND
03/02/2023
Friday
0.003016
VND RUB
331.57
RUB VND
06/02/2023
Monday
0.003033
VND RUB
329.69
RUB VND
07/02/2023
Tuesday
0.003027
VND RUB
330.36
RUB VND
08/02/2023
Wednesday
0.003078
VND RUB
324.90
RUB VND
09/02/2023
Thursday
0.003100
VND RUB
322.56
RUB VND
10/02/2023
Friday
0.003115
VND RUB
321.07
RUB VND
13/02/2023
Monday
0.003127
VND RUB
319.75
RUB VND
14/02/2023
Tuesday
0.003119
VND RUB
320.65
RUB VND
15/02/2023
Wednesday
0.003158
VND RUB
316.68
RUB VND
16/02/2023
Thursday
0.003154
VND RUB
317.01
RUB VND
17/02/2023
Friday
0.003145
VND RUB
318.01
RUB VND
20/02/2023
Monday
0.003145
VND RUB
318.00
RUB VND
21/02/2023
Tuesday
0.003162
VND RUB
316.23
RUB VND
22/02/2023
Wednesday
0.003160
VND RUB
316.43
RUB VND
23/02/2023
Thursday
0.003179
VND RUB
314.55
RUB VND
24/02/2023
Friday
0.003195
VND RUB
313.04
RUB VND
27/02/2023
Monday
0.003133
VND RUB
319.16
RUB VND
28/02/2023
Tuesday
0.003151
VND RUB
317.34
RUB VND
01/03/2023
Wednesday
0.003172
VND RUB
315.22
RUB VND
02/03/2023
Thursday
0.003171
VND RUB
315.38
RUB VND
03/03/2023
Friday
0.003183
VND RUB
314.15
RUB VND
06/03/2023
Monday
0.003183
VND RUB
314.15
RUB VND
07/03/2023
Tuesday
0.003211
VND RUB
311.47
RUB VND
08/03/2023
Wednesday
0.003218
VND RUB
310.72
RUB VND
09/03/2023
Thursday
0.003198
VND RUB
312.70
RUB VND
10/03/2023
Friday
0.003214
VND RUB
311.13
RUB VND
13/03/2023
Monday
0.003184
VND RUB
314.04
RUB VND
14/03/2023
Tuesday
0.003186
VND RUB
313.89
RUB VND
15/03/2023
Wednesday
0.003228
VND RUB
309.81
RUB VND
16/03/2023
Thursday
0.003262
VND RUB
306.57
RUB VND
17/03/2023
Friday
0.003266
VND RUB
306.22
RUB VND
20/03/2023
Monday
0.003266
VND RUB
306.23
RUB VND
21/03/2023
Tuesday
0.003269
VND RUB
305.88
RUB VND
22/03/2023
Wednesday
0.003276
VND RUB
305.28
RUB VND
23/03/2023
Thursday
0.003239
VND RUB
308.69
RUB VND
24/03/2023
Friday
0.003279
VND RUB
304.97
RUB VND
27/03/2023
Monday
0.003255
VND RUB
307.25
RUB VND
28/03/2023
Tuesday
0.003255
VND RUB
307.24
RUB VND
29/03/2023
Wednesday
0.003292
VND RUB
303.78
RUB VND
30/03/2023
Thursday
0.003285
VND RUB
304.44
RUB VND
31/03/2023
Friday
0.003301
VND RUB
302.96
RUB VND
03/04/2023
Monday
0.003335
VND RUB
299.85
RUB VND
04/04/2023
Tuesday
0.003384
VND RUB
295.55
RUB VND
05/04/2023
Wednesday
0.003412
VND RUB
293.06
RUB VND
06/04/2023
Thursday
0.003463
VND RUB
288.73
RUB VND
07/04/2023
Friday
0.003478
VND RUB
287.51
RUB VND
10/04/2023
Monday
0.003482
VND RUB
287.16
RUB VND
11/04/2023
Tuesday
0.003493
VND RUB
286.27
RUB VND
12/04/2023
Wednesday
0.003502
VND RUB
285.57
RUB VND
13/04/2023
Thursday
0.003473
VND RUB
287.92
RUB VND
14/04/2023
Friday
0.003490
VND RUB
286.55
RUB VND
17/04/2023
Monday
0.003481
VND RUB
287.24
RUB VND
18/04/2023
Tuesday
0.003489
VND RUB
286.60
RUB VND
19/04/2023
Wednesday
0.003478
VND RUB
287.56
RUB VND
20/04/2023
Thursday
0.003461
VND RUB
288.90
RUB VND
21/04/2023
Friday
0.003475
VND RUB
287.74
RUB VND
24/04/2023
Monday
0.003463
VND RUB
288.77
RUB VND
25/04/2023
Tuesday
0.003478
VND RUB
287.56
RUB VND
26/04/2023
Wednesday
0.003501
VND RUB
285.67
RUB VND
27/04/2023
Thursday
0.003469
VND RUB
288.29
RUB VND
28/04/2023
Friday
0.003421
VND RUB
292.32
RUB VND
01/05/2023
Monday
0.003377
VND RUB
296.09
RUB VND
02/05/2023
Tuesday
0.003409
VND RUB
293.31
RUB VND
03/05/2023
Wednesday
0.003391
VND RUB
294.87
RUB VND
04/05/2023
Thursday
0.003331
VND RUB
300.19
RUB VND
05/05/2023
Friday
0.003287
VND RUB
304.24
RUB VND
08/05/2023
Monday
0.003335
VND RUB
299.89
RUB VND
09/05/2023
Tuesday
0.003300
VND RUB
303.01
RUB VND
10/05/2023
Wednesday
0.003243
VND RUB
308.39
RUB VND
11/05/2023
Thursday
0.003273
VND RUB
305.53
RUB VND
12/05/2023
Friday
0.003312
VND RUB
301.96
RUB VND
15/05/2023
Monday
0.003387
VND RUB
295.21
RUB VND
16/05/2023
Tuesday
0.003438
VND RUB
290.84
RUB VND
17/05/2023
Wednesday
0.003406
VND RUB
293.63
RUB VND
18/05/2023
Thursday
0.003416
VND RUB
292.75
RUB VND
19/05/2023
Friday
0.003405
VND RUB
293.72
RUB VND
22/05/2023
Monday
0.003417
VND RUB
292.66
RUB VND
23/05/2023
Tuesday
0.003416
VND RUB
292.78
RUB VND
24/05/2023
Wednesday
0.003423
VND RUB
292.14
RUB VND
25/05/2023
Thursday
0.003412
VND RUB
293.04
RUB VND
26/05/2023
Friday
0.003403
VND RUB
293.90
RUB VND
29/05/2023
Monday
0.003433
VND RUB
291.29
RUB VND
30/05/2023
Tuesday
0.003453
VND RUB
289.62
RUB VND
31/05/2023
Wednesday
0.003454
VND RUB
289.51
RUB VND
01/06/2023
Thursday
0.003440
VND RUB
290.72
RUB VND
02/06/2023
Friday
0.003470
VND RUB
288.19
RUB VND
05/06/2023
Monday
0.003443
VND RUB
290.46
RUB VND
06/06/2023
Tuesday
0.003475
VND RUB
287.79
RUB VND
07/06/2023
Wednesday
0.003481
VND RUB
287.26
RUB VND
08/06/2023
Thursday
0.003490
VND RUB
286.50
RUB VND
09/06/2023
Friday
0.003519
VND RUB
284.16
RUB VND
12/06/2023
Monday
0.003548
VND RUB
281.85
RUB VND
13/06/2023
Tuesday
0.003573
VND RUB
279.86
RUB VND
14/06/2023
Wednesday
0.003575
VND RUB
279.74
RUB VND
15/06/2023
Thursday
0.003553
VND RUB
281.48
RUB VND
16/06/2023
Friday
0.003568
VND RUB
280.24
RUB VND
19/06/2023
Monday
0.003581
VND RUB
279.26
RUB VND
20/06/2023
Tuesday
0.003602
VND RUB
277.61
RUB VND
21/06/2023
Wednesday
0.003574
VND RUB
279.77
RUB VND
22/06/2023
Thursday
0.003573
VND RUB
279.90
RUB VND
23/06/2023
Friday
0.003581
VND RUB
279.23
RUB VND
26/06/2023
Monday
0.003586
VND RUB
278.85
RUB VND
27/06/2023
Tuesday
0.003629
VND RUB
275.53
RUB VND
28/06/2023
Wednesday
0.003673
VND RUB
272.29
RUB VND
29/06/2023
Thursday
0.003710
VND RUB
269.53
RUB VND
30/06/2023
Friday
0.003796
VND RUB
263.41
RUB VND
03/07/2023
Monday
0.003764
VND RUB
265.69
RUB VND
04/07/2023
Tuesday
0.003786
VND RUB
264.14
RUB VND
05/07/2023
Wednesday
0.003823
VND RUB
261.55
RUB VND
06/07/2023
Thursday
0.003825
VND RUB
261.44
RUB VND
07/07/2023
Friday
0.003867
VND RUB
258.60
RUB VND
10/07/2023
Monday
0.003845
VND RUB
260.05
RUB VND
11/07/2023
Tuesday
0.003823
VND RUB
261.57
RUB VND
12/07/2023
Wednesday
0.003827
VND RUB
261.27
RUB VND
13/07/2023
Thursday
0.003805
VND RUB
262.78
RUB VND
14/07/2023
Friday
0.003830
VND RUB
261.08
RUB VND
17/07/2023
Monday
0.003828
VND RUB
261.23
RUB VND
18/07/2023
Tuesday
0.003838
VND RUB
260.55
RUB VND
19/07/2023
Wednesday
0.003877
VND RUB
257.92
RUB VND
20/07/2023
Thursday
0.003835
VND RUB
260.77
RUB VND
21/07/2023
Friday
0.003839
VND RUB
260.47
RUB VND
24/07/2023
Monday
0.003832
VND RUB
260.94
RUB VND
25/07/2023
Tuesday
0.003821
VND RUB
261.74
RUB VND
26/07/2023
Wednesday
0.003799
VND RUB
263.26
RUB VND
27/07/2023
Thursday
0.003836
VND RUB
260.70
RUB VND
28/07/2023
Friday
0.003886
VND RUB
257.32
RUB VND
31/07/2023
Monday
0.003876
VND RUB
257.97
RUB VND
01/08/2023
Tuesday
0.003890
VND RUB
257.05
RUB VND
02/08/2023
Wednesday
0.003972
VND RUB
251.74
RUB VND
03/08/2023
Thursday
0.003967
VND RUB
252.08
RUB VND
04/08/2023
Friday
0.004062
VND RUB
246.16
RUB VND
07/08/2023
Monday
0.004018
VND RUB
248.88
RUB VND
08/08/2023
Tuesday
0.004088
VND RUB
244.60
RUB VND
09/08/2023
Wednesday
0.004106
VND RUB
243.53
RUB VND
10/08/2023
Thursday
0.004110
VND RUB
243.31
RUB VND
11/08/2023
Friday
0.004177
VND RUB
239.38
RUB VND
14/08/2023
Monday
0.004253
VND RUB
235.15
RUB VND
15/08/2023
Tuesday
0.004119
VND RUB
242.79
RUB VND
16/08/2023
Wednesday
0.003927
VND RUB
254.65
RUB VND
17/08/2023
Thursday
0.003924
VND RUB
254.86
RUB VND
18/08/2023
Friday
0.003951
VND RUB
253.11
RUB VND
21/08/2023
Monday
0.003936
VND RUB
254.06
RUB VND
22/08/2023
Tuesday
0.003967
VND RUB
252.11
RUB VND
23/08/2023
Wednesday
0.003960
VND RUB
252.51
RUB VND
24/08/2023
Thursday
0.003948
VND RUB
253.26
RUB VND
25/08/2023
Friday
0.003968
VND RUB
252.03
RUB VND
28/08/2023
Monday
0.003968
VND RUB
252.00
RUB VND
29/08/2023
Tuesday
0.003955
VND RUB
252.83
RUB VND
30/08/2023
Wednesday
0.003983
VND RUB
251.08
RUB VND
31/08/2023
Thursday
0.003966
VND RUB
252.11
RUB VND
01/09/2023
Friday
0.003980
VND RUB
251.23
RUB VND
04/09/2023
Monday
0.004019
VND RUB
248.81
RUB VND
05/09/2023
Tuesday
0.004063
VND RUB
246.12
RUB VND
06/09/2023
Wednesday
0.004080
VND RUB
245.09
RUB VND
07/09/2023
Thursday
0.004093
VND RUB
244.34
RUB VND
08/09/2023
Friday
0.004079
VND RUB
245.18
RUB VND
11/09/2023
Monday
0.003973
VND RUB
251.70
RUB VND
12/09/2023
Tuesday
0.003936
VND RUB
254.05
RUB VND
13/09/2023
Wednesday
0.003979
VND RUB
251.31
RUB VND
14/09/2023
Thursday
0.003968
VND RUB
252.01
RUB VND
15/09/2023
Friday
0.003995
VND RUB
250.28
RUB VND
18/09/2023
Monday
0.003959
VND RUB
252.59
RUB VND
19/09/2023
Tuesday
0.003950
VND RUB
253.18
RUB VND
20/09/2023
Wednesday
0.003981
VND RUB
251.18
RUB VND
21/09/2023
Thursday
0.003940
VND RUB
253.78
RUB VND
22/09/2023
Friday
0.003937
VND RUB
253.99
RUB VND
25/09/2023
Monday
0.003941
VND RUB
253.73
RUB VND
26/09/2023
Tuesday
0.003958
VND RUB
252.67
RUB VND
27/09/2023
Wednesday
0.003965
VND RUB
252.19
RUB VND
28/09/2023
Thursday
0.003979
VND RUB
251.33
RUB VND
29/09/2023
Friday
0.004016
VND RUB
249.00
RUB VND
02/10/2023
Monday
0.004074
VND RUB
245.45
RUB VND
03/10/2023
Tuesday
0.004085
VND RUB
244.77
RUB VND
04/10/2023
Wednesday
0.004087
VND RUB
244.66
RUB VND
05/10/2023
Thursday
0.004082
VND RUB
244.97
RUB VND
06/10/2023
Friday
0.004116
VND RUB
242.94
RUB VND
09/10/2023
Monday
0.004090
VND RUB
244.49
RUB VND
10/10/2023
Tuesday
0.004100
VND RUB
243.93
RUB VND
11/10/2023
Wednesday
0.004095
VND RUB
244.20
RUB VND
12/10/2023
Thursday
0.003991
VND RUB
250.54
RUB VND
13/10/2023
Friday
0.003989
VND RUB
250.67
RUB VND
16/10/2023
Monday
0.003975
VND RUB
251.55
RUB VND
17/10/2023
Tuesday
0.003977
VND RUB
251.43
RUB VND
18/10/2023
Wednesday
0.003975
VND RUB
251.58
RUB VND
19/10/2023
Thursday
0.003946
VND RUB
253.42
RUB VND
20/10/2023
Friday
0.003899
VND RUB
256.46
RUB VND
23/10/2023
Monday
0.003834
VND RUB
260.85
RUB VND
24/10/2023
Tuesday
0.003818
VND RUB
261.91
RUB VND
25/10/2023
Wednesday
0.003798
VND RUB
263.28
RUB VND
26/10/2023
Thursday
0.003813
VND RUB
262.25
RUB VND
27/10/2023
Friday
0.003853
VND RUB
259.55
RUB VND
30/10/2023
Monday
0.003785
VND RUB
264.23
RUB VND
31/10/2023
Tuesday
0.003788
VND RUB
264.02
RUB VND
01/11/2023
Wednesday
0.003777
VND RUB
264.73
RUB VND
02/11/2023
Thursday
0.003792
VND RUB
263.68
RUB VND
03/11/2023
Friday
0.003757
VND RUB
266.16
RUB VND
06/11/2023
Monday
0.003803
VND RUB
262.93
RUB VND
07/11/2023
Tuesday
0.003775
VND RUB
264.90
RUB VND
08/11/2023
Wednesday
0.003767
VND RUB
265.45
RUB VND
09/11/2023
Thursday
0.003786
VND RUB
264.10
RUB VND
10/11/2023
Friday
0.003793
VND RUB
263.61
RUB VND
13/11/2023
Monday
0.003750
VND RUB
266.64
RUB VND
14/11/2023
Tuesday
0.003717
VND RUB
269.04
RUB VND
15/11/2023
Wednesday
0.003670
VND RUB
272.45
RUB VND
16/11/2023
Thursday
0.003672
VND RUB
272.34
RUB VND
17/11/2023
Friday
0.003691
VND RUB
270.94
RUB VND
20/11/2023
Monday
0.003663
VND RUB
273.00
RUB VND
21/11/2023
Tuesday
0.003662
VND RUB
273.06
RUB VND
22/11/2023
Wednesday
0.003660
VND RUB
273.24
RUB VND
23/11/2023
Thursday
0.003659
VND RUB
273.29
RUB VND
24/11/2023
Friday
0.003655
VND RUB
273.61
RUB VND
27/11/2023
Monday
0.003671
VND RUB
272.42
RUB VND
28/11/2023
Tuesday
0.003692
VND RUB
270.83
RUB VND
29/11/2023
Wednesday
0.003651
VND RUB
273.93
RUB VND
30/11/2023
Thursday
0.003690
VND RUB
270.99
RUB VND
01/12/2023
Friday
0.003725
VND RUB
268.43
RUB VND
04/12/2023
Monday
0.003757
VND RUB
266.20
RUB VND
05/12/2023
Tuesday
0.003798
VND RUB
263.32
RUB VND
06/12/2023
Wednesday
0.003827
VND RUB
261.27
RUB VND
07/12/2023
Thursday
0.003799
VND RUB
263.25
RUB VND
08/12/2023
Friday
0.003787
VND RUB
264.09
RUB VND
11/12/2023
Monday
0.003751
VND RUB
266.60
RUB VND
12/12/2023
Tuesday
0.003722
VND RUB
268.68
RUB VND
13/12/2023
Wednesday
0.003712
VND RUB
269.39
RUB VND
14/12/2023
Thursday
0.003689
VND RUB
271.04
RUB VND
15/12/2023
Friday
0.003705
VND RUB
269.87
RUB VND
18/12/2023
Monday
0.003703
VND RUB
270.06
RUB VND
19/12/2023
Tuesday
0.003724
VND RUB
268.54
RUB VND
20/12/2023
Wednesday
0.003714
VND RUB
269.24
RUB VND
21/12/2023
Thursday
0.003787
VND RUB
264.07
RUB VND
22/12/2023
Friday
0.003796
VND RUB
263.45
RUB VND
25/12/2023
Monday
0.003794
VND RUB
263.56
RUB VND
26/12/2023
Tuesday
0.003766
VND RUB
265.51
RUB VND
27/12/2023
Wednesday
0.003765
VND RUB
265.60
RUB VND
28/12/2023
Thursday
0.003670
VND RUB
272.45
RUB VND
29/12/2023
Friday
0.003694
VND RUB
270.71
RUB VND