Home / Vietnamese Dong / 2024 Rates

2024 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.003281 (19/06/2024) avg = 0.003658 max = 0.003963 (20/11/2024)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2024.
01/01/2024
Monday
0.003677
VND RUB
271.94
RUB VND
02/01/2024
Tuesday
0.003749
VND RUB
266.73
RUB VND
03/01/2024
Wednesday
0.003765
VND RUB
265.64
RUB VND
04/01/2024
Thursday
0.003763
VND RUB
265.75
RUB VND
05/01/2024
Friday
0.003748
VND RUB
266.83
RUB VND
08/01/2024
Monday
0.003735
VND RUB
267.73
RUB VND
09/01/2024
Tuesday
0.003680
VND RUB
271.72
RUB VND
10/01/2024
Wednesday
0.003668
VND RUB
272.66
RUB VND
11/01/2024
Thursday
0.003611
VND RUB
276.97
RUB VND
12/01/2024
Friday
0.003606
VND RUB
277.29
RUB VND
15/01/2024
Monday
0.003590
VND RUB
278.58
RUB VND
16/01/2024
Tuesday
0.003597
VND RUB
278.04
RUB VND
17/01/2024
Wednesday
0.003613
VND RUB
276.81
RUB VND
18/01/2024
Thursday
0.003645
VND RUB
274.36
RUB VND
19/01/2024
Friday
0.003583
VND RUB
279.12
RUB VND
22/01/2024
Monday
0.003584
VND RUB
279.01
RUB VND
23/01/2024
Tuesday
0.003611
VND RUB
276.94
RUB VND
24/01/2024
Wednesday
0.003606
VND RUB
277.35
RUB VND
25/01/2024
Thursday
0.003621
VND RUB
276.15
RUB VND
26/01/2024
Friday
0.003655
VND RUB
273.59
RUB VND
29/01/2024
Monday
0.003658
VND RUB
273.37
RUB VND
30/01/2024
Tuesday
0.003637
VND RUB
274.95
RUB VND
31/01/2024
Wednesday
0.003675
VND RUB
272.11
RUB VND
01/02/2024
Thursday
0.003702
VND RUB
270.15
RUB VND
02/02/2024
Friday
0.003723
VND RUB
268.60
RUB VND
05/02/2024
Monday
0.003732
VND RUB
267.94
RUB VND
06/02/2024
Tuesday
0.003734
VND RUB
267.78
RUB VND
07/02/2024
Wednesday
0.003735
VND RUB
267.71
RUB VND
08/02/2024
Thursday
0.003735
VND RUB
267.71
RUB VND
09/02/2024
Friday
0.003725
VND RUB
268.43
RUB VND
12/02/2024
Monday
0.003736
VND RUB
267.70
RUB VND
13/02/2024
Tuesday
0.003746
VND RUB
266.98
RUB VND
14/02/2024
Wednesday
0.003754
VND RUB
266.37
RUB VND
15/02/2024
Thursday
0.003778
VND RUB
264.68
RUB VND
16/02/2024
Friday
0.003786
VND RUB
264.10
RUB VND
19/02/2024
Monday
0.003770
VND RUB
265.24
RUB VND
20/02/2024
Tuesday
0.003760
VND RUB
265.98
RUB VND
21/02/2024
Wednesday
0.003770
VND RUB
265.24
RUB VND
22/02/2024
Thursday
0.003778
VND RUB
264.70
RUB VND
23/02/2024
Friday
0.003851
VND RUB
259.70
RUB VND
26/02/2024
Monday
0.003743
VND RUB
267.18
RUB VND
27/02/2024
Tuesday
0.003724
VND RUB
268.51
RUB VND
28/02/2024
Wednesday
0.003715
VND RUB
269.21
RUB VND
29/02/2024
Thursday
0.003694
VND RUB
270.68
RUB VND
01/03/2024
Friday
0.003725
VND RUB
268.49
RUB VND
04/03/2024
Monday
0.003706
VND RUB
269.81
RUB VND
05/03/2024
Tuesday
0.003680
VND RUB
271.74
RUB VND
06/03/2024
Wednesday
0.003676
VND RUB
272.00
RUB VND
07/03/2024
Thursday
0.003679
VND RUB
271.82
RUB VND
08/03/2024
Friday
0.003689
VND RUB
271.11
RUB VND
11/03/2024
Monday
0.003680
VND RUB
271.75
RUB VND
12/03/2024
Tuesday
0.003679
VND RUB
271.82
RUB VND
13/03/2024
Wednesday
0.003700
VND RUB
270.24
RUB VND
14/03/2024
Thursday
0.003711
VND RUB
269.48
RUB VND
15/03/2024
Friday
0.003735
VND RUB
267.72
RUB VND
18/03/2024
Monday
0.003711
VND RUB
269.50
RUB VND
19/03/2024
Tuesday
0.003743
VND RUB
267.18
RUB VND
20/03/2024
Wednesday
0.003740
VND RUB
267.41
RUB VND
21/03/2024
Thursday
0.003708
VND RUB
269.71
RUB VND
22/03/2024
Friday
0.003727
VND RUB
268.30
RUB VND
25/03/2024
Monday
0.003737
VND RUB
267.60
RUB VND
26/03/2024
Tuesday
0.003750
VND RUB
266.63
RUB VND
27/03/2024
Wednesday
0.003733
VND RUB
267.87
RUB VND
28/03/2024
Thursday
0.003734
VND RUB
267.79
RUB VND
29/03/2024
Friday
0.003732
VND RUB
267.96
RUB VND
01/04/2024
Monday
0.003733
VND RUB
267.91
RUB VND
02/04/2024
Tuesday
0.003726
VND RUB
268.35
RUB VND
03/04/2024
Wednesday
0.003695
VND RUB
270.61
RUB VND
04/04/2024
Thursday
0.003688
VND RUB
271.17
RUB VND
05/04/2024
Friday
0.003705
VND RUB
269.88
RUB VND
08/04/2024
Monday
0.003709
VND RUB
269.63
RUB VND
09/04/2024
Tuesday
0.003724
VND RUB
268.50
RUB VND
10/04/2024
Wednesday
0.003746
VND RUB
266.93
RUB VND
11/04/2024
Thursday
0.003733
VND RUB
267.90
RUB VND
12/04/2024
Friday
0.003737
VND RUB
267.61
RUB VND
15/04/2024
Monday
0.003734
VND RUB
267.78
RUB VND
16/04/2024
Tuesday
0.003724
VND RUB
268.55
RUB VND
17/04/2024
Wednesday
0.003710
VND RUB
269.56
RUB VND
18/04/2024
Thursday
0.003696
VND RUB
270.56
RUB VND
19/04/2024
Friday
0.003663
VND RUB
273.03
RUB VND
22/04/2024
Monday
0.003674
VND RUB
272.15
RUB VND
23/04/2024
Tuesday
0.003663
VND RUB
273.03
RUB VND
24/04/2024
Wednesday
0.003631
VND RUB
275.42
RUB VND
25/04/2024
Thursday
0.003638
VND RUB
274.88
RUB VND
26/04/2024
Friday
0.003646
VND RUB
274.24
RUB VND
29/04/2024
Monday
0.003689
VND RUB
271.06
RUB VND
30/04/2024
Tuesday
0.003687
VND RUB
271.19
RUB VND
01/05/2024
Wednesday
0.003687
VND RUB
271.19
RUB VND
02/05/2024
Thursday
0.003623
VND RUB
275.99
RUB VND
03/05/2024
Friday
0.003600
VND RUB
277.79
RUB VND
06/05/2024
Monday
0.003599
VND RUB
277.88
RUB VND
07/05/2024
Tuesday
0.003599
VND RUB
277.86
RUB VND
08/05/2024
Wednesday
0.003617
VND RUB
276.45
RUB VND
09/05/2024
Thursday
0.003641
VND RUB
274.65
RUB VND
10/05/2024
Friday
0.003637
VND RUB
274.95
RUB VND
13/05/2024
Monday
0.003598
VND RUB
277.95
RUB VND
14/05/2024
Tuesday
0.003590
VND RUB
278.51
RUB VND
15/05/2024
Wednesday
0.003588
VND RUB
278.70
RUB VND
16/05/2024
Thursday
0.003570
VND RUB
280.12
RUB VND
17/05/2024
Friday
0.003572
VND RUB
279.99
RUB VND
20/05/2024
Monday
0.003558
VND RUB
281.02
RUB VND
21/05/2024
Tuesday
0.003545
VND RUB
282.11
RUB VND
22/05/2024
Wednesday
0.003538
VND RUB
282.66
RUB VND
23/05/2024
Thursday
0.003548
VND RUB
281.84
RUB VND
24/05/2024
Friday
0.003505
VND RUB
285.28
RUB VND
27/05/2024
Monday
0.003486
VND RUB
286.85
RUB VND
28/05/2024
Tuesday
0.003477
VND RUB
287.61
RUB VND
29/05/2024
Wednesday
0.003520
VND RUB
284.11
RUB VND
30/05/2024
Thursday
0.003536
VND RUB
282.84
RUB VND
31/05/2024
Friday
0.003551
VND RUB
281.59
RUB VND
03/06/2024
Monday
0.003516
VND RUB
284.41
RUB VND
04/06/2024
Tuesday
0.003515
VND RUB
284.52
RUB VND
05/06/2024
Wednesday
0.003503
VND RUB
285.49
RUB VND
06/06/2024
Thursday
0.003503
VND RUB
285.43
RUB VND
07/06/2024
Friday
0.003505
VND RUB
285.34
RUB VND
10/06/2024
Monday
0.003504
VND RUB
285.36
RUB VND
11/06/2024
Tuesday
0.003504
VND RUB
285.39
RUB VND
12/06/2024
Wednesday
0.003503
VND RUB
285.45
RUB VND
13/06/2024
Thursday
0.003453
VND RUB
289.62
RUB VND
14/06/2024
Friday
0.003504
VND RUB
285.38
RUB VND
17/06/2024
Monday
0.003498
VND RUB
285.86
RUB VND
18/06/2024
Tuesday
0.003399
VND RUB
294.23
RUB VND
19/06/2024
Wednesday
0.003281
VND RUB
304.82
RUB VND
20/06/2024
Thursday
0.003425
VND RUB
291.95
RUB VND
21/06/2024
Friday
0.003511
VND RUB
284.85
RUB VND
24/06/2024
Monday
0.003435
VND RUB
291.11
RUB VND
25/06/2024
Tuesday
0.003448
VND RUB
290.04
RUB VND
26/06/2024
Wednesday
0.003442
VND RUB
290.54
RUB VND
27/06/2024
Thursday
0.003368
VND RUB
296.88
RUB VND
28/06/2024
Friday
0.003388
VND RUB
295.14
RUB VND
01/07/2024
Monday
0.003412
VND RUB
293.04
RUB VND
02/07/2024
Tuesday
0.003456
VND RUB
289.36
RUB VND
03/07/2024
Wednesday
0.003476
VND RUB
287.72
RUB VND
04/07/2024
Thursday
0.003457
VND RUB
289.27
RUB VND
05/07/2024
Friday
0.003476
VND RUB
287.68
RUB VND
08/07/2024
Monday
0.003462
VND RUB
288.86
RUB VND
09/07/2024
Tuesday
0.003456
VND RUB
289.35
RUB VND
10/07/2024
Wednesday
0.003482
VND RUB
287.19
RUB VND
11/07/2024
Thursday
0.003431
VND RUB
291.46
RUB VND
12/07/2024
Friday
0.003458
VND RUB
289.22
RUB VND
15/07/2024
Monday
0.003492
VND RUB
286.36
RUB VND
16/07/2024
Tuesday
0.003493
VND RUB
286.32
RUB VND
17/07/2024
Wednesday
0.003486
VND RUB
286.90
RUB VND
18/07/2024
Thursday
0.003479
VND RUB
287.42
RUB VND
19/07/2024
Friday
0.003453
VND RUB
289.60
RUB VND
22/07/2024
Monday
0.003471
VND RUB
288.07
RUB VND
23/07/2024
Tuesday
0.003438
VND RUB
290.84
RUB VND
24/07/2024
Wednesday
0.003399
VND RUB
294.19
RUB VND
25/07/2024
Thursday
0.003358
VND RUB
297.76
RUB VND
26/07/2024
Friday
0.003401
VND RUB
294.00
RUB VND
29/07/2024
Monday
0.003421
VND RUB
292.35
RUB VND
30/07/2024
Tuesday
0.003424
VND RUB
292.01
RUB VND
31/07/2024
Wednesday
0.003403
VND RUB
293.85
RUB VND
01/08/2024
Thursday
0.003389
VND RUB
295.06
RUB VND
02/08/2024
Friday
0.003387
VND RUB
295.26
RUB VND
05/08/2024
Monday
0.003394
VND RUB
294.59
RUB VND
06/08/2024
Tuesday
0.003413
VND RUB
292.98
RUB VND
07/08/2024
Wednesday
0.003404
VND RUB
293.75
RUB VND
08/08/2024
Thursday
0.003447
VND RUB
290.15
RUB VND
09/08/2024
Friday
0.003528
VND RUB
283.47
RUB VND
12/08/2024
Monday
0.003616
VND RUB
276.54
RUB VND
13/08/2024
Tuesday
0.003622
VND RUB
276.08
RUB VND
14/08/2024
Wednesday
0.003541
VND RUB
282.37
RUB VND
15/08/2024
Thursday
0.003548
VND RUB
281.83
RUB VND
16/08/2024
Friday
0.003563
VND RUB
280.62
RUB VND
19/08/2024
Monday
0.003597
VND RUB
278.04
RUB VND
20/08/2024
Tuesday
0.003667
VND RUB
272.71
RUB VND
21/08/2024
Wednesday
0.003670
VND RUB
272.47
RUB VND
22/08/2024
Thursday
0.003706
VND RUB
269.82
RUB VND
23/08/2024
Friday
0.003663
VND RUB
272.96
RUB VND
26/08/2024
Monday
0.003699
VND RUB
270.36
RUB VND
27/08/2024
Tuesday
0.003685
VND RUB
271.36
RUB VND
28/08/2024
Wednesday
0.003683
VND RUB
271.54
RUB VND
29/08/2024
Thursday
0.003692
VND RUB
270.88
RUB VND
30/08/2024
Friday
0.003644
VND RUB
274.39
RUB VND
02/09/2024
Monday
0.003607
VND RUB
277.24
RUB VND
03/09/2024
Tuesday
0.003508
VND RUB
285.02
RUB VND
04/09/2024
Wednesday
0.003580
VND RUB
279.35
RUB VND
05/09/2024
Thursday
0.003618
VND RUB
276.42
RUB VND
06/09/2024
Friday
0.003668
VND RUB
272.60
RUB VND
09/09/2024
Monday
0.003677
VND RUB
272.00
RUB VND
10/09/2024
Tuesday
0.003684
VND RUB
271.47
RUB VND
11/09/2024
Wednesday
0.003717
VND RUB
269.00
RUB VND
12/09/2024
Thursday
0.003709
VND RUB
269.61
RUB VND
13/09/2024
Friday
0.003705
VND RUB
269.90
RUB VND
16/09/2024
Monday
0.003717
VND RUB
269.04
RUB VND
17/09/2024
Tuesday
0.003711
VND RUB
269.49
RUB VND
18/09/2024
Wednesday
0.003745
VND RUB
267.00
RUB VND
19/09/2024
Thursday
0.003776
VND RUB
264.86
RUB VND
20/09/2024
Friday
0.003763
VND RUB
265.71
RUB VND
23/09/2024
Monday
0.003771
VND RUB
265.21
RUB VND
24/09/2024
Tuesday
0.003774
VND RUB
264.98
RUB VND
25/09/2024
Wednesday
0.003730
VND RUB
268.08
RUB VND
26/09/2024
Thursday
0.003762
VND RUB
265.80
RUB VND
27/09/2024
Friday
0.003794
VND RUB
263.60
RUB VND
30/09/2024
Monday
0.003791
VND RUB
263.79
RUB VND
01/10/2024
Tuesday
0.003840
VND RUB
260.42
RUB VND
02/10/2024
Wednesday
0.003827
VND RUB
261.31
RUB VND
03/10/2024
Thursday
0.003843
VND RUB
260.24
RUB VND
04/10/2024
Friday
0.003846
VND RUB
260.02
RUB VND
07/10/2024
Monday
0.003870
VND RUB
258.37
RUB VND
08/10/2024
Tuesday
0.003886
VND RUB
257.32
RUB VND
09/10/2024
Wednesday
0.003928
VND RUB
254.60
RUB VND
10/10/2024
Thursday
0.003904
VND RUB
256.18
RUB VND
11/10/2024
Friday
0.003872
VND RUB
258.27
RUB VND
14/10/2024
Monday
0.003847
VND RUB
259.91
RUB VND
15/10/2024
Tuesday
0.003908
VND RUB
255.87
RUB VND
16/10/2024
Wednesday
0.003882
VND RUB
257.57
RUB VND
17/10/2024
Thursday
0.003882
VND RUB
257.62
RUB VND
18/10/2024
Friday
0.003819
VND RUB
261.82
RUB VND
21/10/2024
Monday
0.003817
VND RUB
261.98
RUB VND
22/10/2024
Tuesday
0.003789
VND RUB
263.95
RUB VND
23/10/2024
Wednesday
0.003794
VND RUB
263.59
RUB VND
24/10/2024
Thursday
0.003815
VND RUB
262.13
RUB VND
25/10/2024
Friday
0.003816
VND RUB
262.04
RUB VND
28/10/2024
Monday
0.003849
VND RUB
259.84
RUB VND
29/10/2024
Tuesday
0.003862
VND RUB
258.93
RUB VND
30/10/2024
Wednesday
0.003836
VND RUB
260.70
RUB VND
31/10/2024
Thursday
0.003847
VND RUB
259.95
RUB VND
01/11/2024
Friday
0.003860
VND RUB
259.09
RUB VND
04/11/2024
Monday
0.003912
VND RUB
255.63
RUB VND
05/11/2024
Tuesday
0.003851
VND RUB
259.67
RUB VND
06/11/2024
Wednesday
0.003870
VND RUB
258.38
RUB VND
07/11/2024
Thursday
0.003848
VND RUB
259.89
RUB VND
08/11/2024
Friday
0.003854
VND RUB
259.45
RUB VND
11/11/2024
Monday
0.003862
VND RUB
258.93
RUB VND
12/11/2024
Tuesday
0.003876
VND RUB
257.99
RUB VND
13/11/2024
Wednesday
0.003886
VND RUB
257.36
RUB VND
14/11/2024
Thursday
0.003903
VND RUB
256.19
RUB VND
15/11/2024
Friday
0.003923
VND RUB
254.92
RUB VND
18/11/2024
Monday
0.003944
VND RUB
253.53
RUB VND
19/11/2024
Tuesday
0.003959
VND RUB
252.57
RUB VND
20/11/2024
Wednesday
0.003963
VND RUB
252.36
RUB VND