Home / Zambian Kwacha / 2021 Rates

2021 Rates for the Zambian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Zambian Kwacha and the Russian Ruble. The chart shows the value of 1 Zambian Kwacha converted into Russian Rubles.
Zambian Kwacha in RUB
min = 3.1773 (11/06/2021) avg = 3.7511 max = 4.6390 (30/08/2021)
The table below shows historical exchange rates between the Zambian Kwacha and the Russian Ruble for 2021.
01/01/2021
Friday
3.4793
ZMW RUB
0.2874
RUB ZMW
04/01/2021
Monday
3.4931
ZMW RUB
0.2863
RUB ZMW
05/01/2021
Tuesday
3.4970
ZMW RUB
0.2860
RUB ZMW
06/01/2021
Wednesday
3.4732
ZMW RUB
0.2879
RUB ZMW
07/01/2021
Thursday
3.5175
ZMW RUB
0.2843
RUB ZMW
08/01/2021
Friday
3.4938
ZMW RUB
0.2862
RUB ZMW
11/01/2021
Monday
3.5115
ZMW RUB
0.2848
RUB ZMW
12/01/2021
Tuesday
3.4670
ZMW RUB
0.2884
RUB ZMW
13/01/2021
Wednesday
3.4600
ZMW RUB
0.2890
RUB ZMW
14/01/2021
Thursday
3.4332
ZMW RUB
0.2913
RUB ZMW
15/01/2021
Friday
3.4491
ZMW RUB
0.2899
RUB ZMW
18/01/2021
Monday
3.4702
ZMW RUB
0.2882
RUB ZMW
19/01/2021
Tuesday
3.4564
ZMW RUB
0.2893
RUB ZMW
20/01/2021
Wednesday
3.4374
ZMW RUB
0.2909
RUB ZMW
21/01/2021
Thursday
3.4589
ZMW RUB
0.2891
RUB ZMW
22/01/2021
Friday
3.5198
ZMW RUB
0.2841
RUB ZMW
25/01/2021
Monday
3.5376
ZMW RUB
0.2827
RUB ZMW
26/01/2021
Tuesday
3.5196
ZMW RUB
0.2841
RUB ZMW
27/01/2021
Wednesday
3.5241
ZMW RUB
0.2838
RUB ZMW
28/01/2021
Thursday
3.5555
ZMW RUB
0.2813
RUB ZMW
29/01/2021
Friday
3.5290
ZMW RUB
0.2834
RUB ZMW
01/02/2021
Monday
3.5554
ZMW RUB
0.2813
RUB ZMW
02/02/2021
Tuesday
3.5303
ZMW RUB
0.2833
RUB ZMW
03/02/2021
Wednesday
3.5397
ZMW RUB
0.2825
RUB ZMW
04/02/2021
Thursday
3.5234
ZMW RUB
0.2838
RUB ZMW
05/02/2021
Friday
3.4833
ZMW RUB
0.2871
RUB ZMW
08/02/2021
Monday
3.4433
ZMW RUB
0.2904
RUB ZMW
09/02/2021
Tuesday
3.4286
ZMW RUB
0.2917
RUB ZMW
10/02/2021
Wednesday
3.4232
ZMW RUB
0.2921
RUB ZMW
11/02/2021
Thursday
3.4101
ZMW RUB
0.2932
RUB ZMW
12/02/2021
Friday
3.4207
ZMW RUB
0.2923
RUB ZMW
15/02/2021
Monday
3.3917
ZMW RUB
0.2948
RUB ZMW
16/02/2021
Tuesday
3.3875
ZMW RUB
0.2952
RUB ZMW
17/02/2021
Wednesday
3.4127
ZMW RUB
0.2930
RUB ZMW
18/02/2021
Thursday
3.4233
ZMW RUB
0.2921
RUB ZMW
19/02/2021
Friday
3.4133
ZMW RUB
0.2930
RUB ZMW
22/02/2021
Monday
3.4224
ZMW RUB
0.2922
RUB ZMW
23/02/2021
Tuesday
3.3961
ZMW RUB
0.2945
RUB ZMW
24/02/2021
Wednesday
3.3890
ZMW RUB
0.2951
RUB ZMW
25/02/2021
Thursday
3.4030
ZMW RUB
0.2939
RUB ZMW
26/02/2021
Friday
3.4323
ZMW RUB
0.2913
RUB ZMW
01/03/2021
Monday
3.3877
ZMW RUB
0.2952
RUB ZMW
02/03/2021
Tuesday
3.3798
ZMW RUB
0.2959
RUB ZMW
03/03/2021
Wednesday
3.3783
ZMW RUB
0.2960
RUB ZMW
04/03/2021
Thursday
3.3570
ZMW RUB
0.2979
RUB ZMW
05/03/2021
Friday
3.3825
ZMW RUB
0.2956
RUB ZMW
08/03/2021
Monday
3.3939
ZMW RUB
0.2946
RUB ZMW
09/03/2021
Tuesday
3.3664
ZMW RUB
0.2971
RUB ZMW
10/03/2021
Wednesday
3.3603
ZMW RUB
0.2976
RUB ZMW
11/03/2021
Thursday
3.3404
ZMW RUB
0.2994
RUB ZMW
12/03/2021
Friday
3.3473
ZMW RUB
0.2988
RUB ZMW
15/03/2021
Monday
3.3234
ZMW RUB
0.3009
RUB ZMW
16/03/2021
Tuesday
3.2865
ZMW RUB
0.3043
RUB ZMW
17/03/2021
Wednesday
3.3682
ZMW RUB
0.2969
RUB ZMW
18/03/2021
Thursday
3.3610
ZMW RUB
0.2975
RUB ZMW
19/03/2021
Friday
3.3719
ZMW RUB
0.2966
RUB ZMW
22/03/2021
Monday
3.4057
ZMW RUB
0.2936
RUB ZMW
23/03/2021
Tuesday
3.4458
ZMW RUB
0.2902
RUB ZMW
24/03/2021
Wednesday
3.4651
ZMW RUB
0.2886
RUB ZMW
25/03/2021
Thursday
3.4625
ZMW RUB
0.2888
RUB ZMW
26/03/2021
Friday
3.4418
ZMW RUB
0.2905
RUB ZMW
29/03/2021
Monday
3.4347
ZMW RUB
0.2911
RUB ZMW
30/03/2021
Tuesday
3.4447
ZMW RUB
0.2903
RUB ZMW
31/03/2021
Wednesday
3.4252
ZMW RUB
0.2920
RUB ZMW
01/04/2021
Thursday
3.4650
ZMW RUB
0.2886
RUB ZMW
02/04/2021
Friday
3.4675
ZMW RUB
0.2884
RUB ZMW
05/04/2021
Monday
3.4702
ZMW RUB
0.2882
RUB ZMW
06/04/2021
Tuesday
3.5045
ZMW RUB
0.2853
RUB ZMW
07/04/2021
Wednesday
3.4877
ZMW RUB
0.2867
RUB ZMW
08/04/2021
Thursday
3.4764
ZMW RUB
0.2877
RUB ZMW
09/04/2021
Friday
3.4920
ZMW RUB
0.2864
RUB ZMW
12/04/2021
Monday
3.4888
ZMW RUB
0.2866
RUB ZMW
13/04/2021
Tuesday
3.4856
ZMW RUB
0.2869
RUB ZMW
14/04/2021
Wednesday
3.4114
ZMW RUB
0.2931
RUB ZMW
15/04/2021
Thursday
3.4376
ZMW RUB
0.2909
RUB ZMW
16/04/2021
Friday
3.4114
ZMW RUB
0.2931
RUB ZMW
19/04/2021
Monday
3.4263
ZMW RUB
0.2919
RUB ZMW
20/04/2021
Tuesday
3.4567
ZMW RUB
0.2893
RUB ZMW
21/04/2021
Wednesday
3.4492
ZMW RUB
0.2899
RUB ZMW
22/04/2021
Thursday
3.3932
ZMW RUB
0.2947
RUB ZMW
23/04/2021
Friday
3.3658
ZMW RUB
0.2971
RUB ZMW
26/04/2021
Monday
3.3568
ZMW RUB
0.2979
RUB ZMW
27/04/2021
Tuesday
3.3606
ZMW RUB
0.2976
RUB ZMW
28/04/2021
Wednesday
3.3608
ZMW RUB
0.2975
RUB ZMW
29/04/2021
Thursday
3.3393
ZMW RUB
0.2995
RUB ZMW
30/04/2021
Friday
3.3474
ZMW RUB
0.2987
RUB ZMW
03/05/2021
Monday
3.3530
ZMW RUB
0.2982
RUB ZMW
04/05/2021
Tuesday
3.3573
ZMW RUB
0.2979
RUB ZMW
05/05/2021
Wednesday
3.3415
ZMW RUB
0.2993
RUB ZMW
06/05/2021
Thursday
3.3290
ZMW RUB
0.3004
RUB ZMW
07/05/2021
Friday
3.3169
ZMW RUB
0.3015
RUB ZMW
10/05/2021
Monday
3.3142
ZMW RUB
0.3017
RUB ZMW
11/05/2021
Tuesday
3.3145
ZMW RUB
0.3017
RUB ZMW
12/05/2021
Wednesday
3.3123
ZMW RUB
0.3019
RUB ZMW
13/05/2021
Thursday
3.3031
ZMW RUB
0.3027
RUB ZMW
14/05/2021
Friday
3.3017
ZMW RUB
0.3029
RUB ZMW
17/05/2021
Monday
3.2871
ZMW RUB
0.3042
RUB ZMW
18/05/2021
Tuesday
3.2863
ZMW RUB
0.3043
RUB ZMW
19/05/2021
Wednesday
3.2847
ZMW RUB
0.3044
RUB ZMW
20/05/2021
Thursday
3.2785
ZMW RUB
0.3050
RUB ZMW
21/05/2021
Friday
3.2597
ZMW RUB
0.3068
RUB ZMW
24/05/2021
Monday
3.2703
ZMW RUB
0.3058
RUB ZMW
25/05/2021
Tuesday
3.2675
ZMW RUB
0.3060
RUB ZMW
26/05/2021
Wednesday
3.2661
ZMW RUB
0.3062
RUB ZMW
27/05/2021
Thursday
3.2611
ZMW RUB
0.3066
RUB ZMW
28/05/2021
Friday
3.2575
ZMW RUB
0.3070
RUB ZMW
31/05/2021
Monday
3.2693
ZMW RUB
0.3059
RUB ZMW
01/06/2021
Tuesday
3.2674
ZMW RUB
0.3061
RUB ZMW
02/06/2021
Wednesday
3.2561
ZMW RUB
0.3071
RUB ZMW
03/06/2021
Thursday
3.2314
ZMW RUB
0.3095
RUB ZMW
04/06/2021
Friday
3.2441
ZMW RUB
0.3082
RUB ZMW
07/06/2021
Monday
3.2403
ZMW RUB
0.3086
RUB ZMW
08/06/2021
Tuesday
3.2136
ZMW RUB
0.3112
RUB ZMW
09/06/2021
Wednesday
3.1968
ZMW RUB
0.3128
RUB ZMW
10/06/2021
Thursday
3.1837
ZMW RUB
0.3141
RUB ZMW
11/06/2021
Friday
3.1773
ZMW RUB
0.3147
RUB ZMW
14/06/2021
Monday
3.1928
ZMW RUB
0.3132
RUB ZMW
15/06/2021
Tuesday
3.2017
ZMW RUB
0.3123
RUB ZMW
16/06/2021
Wednesday
3.1851
ZMW RUB
0.3140
RUB ZMW
17/06/2021
Thursday
3.1969
ZMW RUB
0.3128
RUB ZMW
18/06/2021
Friday
3.1974
ZMW RUB
0.3128
RUB ZMW
21/06/2021
Monday
3.2374
ZMW RUB
0.3089
RUB ZMW
22/06/2021
Tuesday
3.2397
ZMW RUB
0.3087
RUB ZMW
23/06/2021
Wednesday
3.2147
ZMW RUB
0.3111
RUB ZMW
24/06/2021
Thursday
3.1958
ZMW RUB
0.3129
RUB ZMW
25/06/2021
Friday
3.1979
ZMW RUB
0.3127
RUB ZMW
28/06/2021
Monday
3.1832
ZMW RUB
0.3142
RUB ZMW
29/06/2021
Tuesday
3.2088
ZMW RUB
0.3116
RUB ZMW
30/06/2021
Wednesday
3.2166
ZMW RUB
0.3109
RUB ZMW
01/07/2021
Thursday
3.2343
ZMW RUB
0.3092
RUB ZMW
02/07/2021
Friday
3.2444
ZMW RUB
0.3082
RUB ZMW
05/07/2021
Monday
3.2399
ZMW RUB
0.3086
RUB ZMW
06/07/2021
Tuesday
3.2829
ZMW RUB
0.3046
RUB ZMW
07/07/2021
Wednesday
3.2924
ZMW RUB
0.3037
RUB ZMW
08/07/2021
Thursday
3.3104
ZMW RUB
0.3021
RUB ZMW
09/07/2021
Friday
3.2807
ZMW RUB
0.3048
RUB ZMW
12/07/2021
Monday
3.2881
ZMW RUB
0.3041
RUB ZMW
13/07/2021
Tuesday
3.2624
ZMW RUB
0.3065
RUB ZMW
14/07/2021
Wednesday
3.2749
ZMW RUB
0.3054
RUB ZMW
15/07/2021
Thursday
3.2725
ZMW RUB
0.3056
RUB ZMW
16/07/2021
Friday
3.2743
ZMW RUB
0.3054
RUB ZMW
19/07/2021
Monday
3.3196
ZMW RUB
0.3012
RUB ZMW
20/07/2021
Tuesday
3.3365
ZMW RUB
0.2997
RUB ZMW
21/07/2021
Wednesday
3.3216
ZMW RUB
0.3011
RUB ZMW
22/07/2021
Thursday
3.3366
ZMW RUB
0.2997
RUB ZMW
23/07/2021
Friday
3.5091
ZMW RUB
0.2850
RUB ZMW
26/07/2021
Monday
3.6945
ZMW RUB
0.2707
RUB ZMW
27/07/2021
Tuesday
3.8825
ZMW RUB
0.2576
RUB ZMW
28/07/2021
Wednesday
3.8419
ZMW RUB
0.2603
RUB ZMW
29/07/2021
Thursday
3.7999
ZMW RUB
0.2632
RUB ZMW
30/07/2021
Friday
3.7878
ZMW RUB
0.2640
RUB ZMW
02/08/2021
Monday
3.7892
ZMW RUB
0.2639
RUB ZMW
03/08/2021
Tuesday
3.7988
ZMW RUB
0.2632
RUB ZMW
04/08/2021
Wednesday
3.7992
ZMW RUB
0.2632
RUB ZMW
05/08/2021
Thursday
3.7964
ZMW RUB
0.2634
RUB ZMW
06/08/2021
Friday
3.7998
ZMW RUB
0.2632
RUB ZMW
09/08/2021
Monday
3.8201
ZMW RUB
0.2618
RUB ZMW
10/08/2021
Tuesday
3.8357
ZMW RUB
0.2607
RUB ZMW
11/08/2021
Wednesday
3.8291
ZMW RUB
0.2612
RUB ZMW
12/08/2021
Thursday
3.8090
ZMW RUB
0.2625
RUB ZMW
13/08/2021
Friday
3.8071
ZMW RUB
0.2627
RUB ZMW
16/08/2021
Monday
3.8622
ZMW RUB
0.2589
RUB ZMW
17/08/2021
Tuesday
3.8247
ZMW RUB
0.2615
RUB ZMW
18/08/2021
Wednesday
3.8841
ZMW RUB
0.2575
RUB ZMW
19/08/2021
Thursday
4.1866
ZMW RUB
0.2389
RUB ZMW
20/08/2021
Friday
4.3224
ZMW RUB
0.2314
RUB ZMW
23/08/2021
Monday
4.3830
ZMW RUB
0.2282
RUB ZMW
24/08/2021
Tuesday
4.4119
ZMW RUB
0.2267
RUB ZMW
25/08/2021
Wednesday
4.4954
ZMW RUB
0.2225
RUB ZMW
26/08/2021
Thursday
4.5130
ZMW RUB
0.2216
RUB ZMW
27/08/2021
Friday
4.6184
ZMW RUB
0.2165
RUB ZMW
30/08/2021
Monday
4.6390
ZMW RUB
0.2156
RUB ZMW
31/08/2021
Tuesday
4.5884
ZMW RUB
0.2179
RUB ZMW
01/09/2021
Wednesday
4.5564
ZMW RUB
0.2195
RUB ZMW
02/09/2021
Thursday
4.5319
ZMW RUB
0.2207
RUB ZMW
03/09/2021
Friday
4.5177
ZMW RUB
0.2214
RUB ZMW
06/09/2021
Monday
4.5334
ZMW RUB
0.2206
RUB ZMW
07/09/2021
Tuesday
4.5369
ZMW RUB
0.2204
RUB ZMW
08/09/2021
Wednesday
4.5310
ZMW RUB
0.2207
RUB ZMW
09/09/2021
Thursday
4.4977
ZMW RUB
0.2223
RUB ZMW
10/09/2021
Friday
4.5030
ZMW RUB
0.2221
RUB ZMW
13/09/2021
Monday
4.4810
ZMW RUB
0.2232
RUB ZMW
14/09/2021
Tuesday
4.4664
ZMW RUB
0.2239
RUB ZMW
15/09/2021
Wednesday
4.4410
ZMW RUB
0.2252
RUB ZMW
16/09/2021
Thursday
4.4331
ZMW RUB
0.2256
RUB ZMW
17/09/2021
Friday
4.4284
ZMW RUB
0.2258
RUB ZMW
20/09/2021
Monday
4.4789
ZMW RUB
0.2233
RUB ZMW
21/09/2021
Tuesday
4.4477
ZMW RUB
0.2248
RUB ZMW
22/09/2021
Wednesday
4.4078
ZMW RUB
0.2269
RUB ZMW
23/09/2021
Thursday
4.4086
ZMW RUB
0.2268
RUB ZMW
24/09/2021
Friday
4.3855
ZMW RUB
0.2280
RUB ZMW
27/09/2021
Monday
4.3505
ZMW RUB
0.2299
RUB ZMW
28/09/2021
Tuesday
4.3625
ZMW RUB
0.2292
RUB ZMW
29/09/2021
Wednesday
4.3327
ZMW RUB
0.2308
RUB ZMW
30/09/2021
Thursday
4.3551
ZMW RUB
0.2296
RUB ZMW
01/10/2021
Friday
4.3518
ZMW RUB
0.2298
RUB ZMW
04/10/2021
Monday
4.3018
ZMW RUB
0.2325
RUB ZMW
05/10/2021
Tuesday
4.2610
ZMW RUB
0.2347
RUB ZMW
06/10/2021
Wednesday
4.2543
ZMW RUB
0.2351
RUB ZMW
07/10/2021
Thursday
4.2124
ZMW RUB
0.2374
RUB ZMW
08/10/2021
Friday
4.1916
ZMW RUB
0.2386
RUB ZMW
11/10/2021
Monday
4.2030
ZMW RUB
0.2379
RUB ZMW
12/10/2021
Tuesday
4.2335
ZMW RUB
0.2362
RUB ZMW
13/10/2021
Wednesday
4.2748
ZMW RUB
0.2339
RUB ZMW
14/10/2021
Thursday
4.2201
ZMW RUB
0.2370
RUB ZMW
15/10/2021
Friday
4.1277
ZMW RUB
0.2423
RUB ZMW
18/10/2021
Monday
4.2116
ZMW RUB
0.2374
RUB ZMW
19/10/2021
Tuesday
4.1573
ZMW RUB
0.2405
RUB ZMW
20/10/2021
Wednesday
4.1537
ZMW RUB
0.2408
RUB ZMW
21/10/2021
Thursday
4.1680
ZMW RUB
0.2399
RUB ZMW
22/10/2021
Friday
4.1175
ZMW RUB
0.2429
RUB ZMW
25/10/2021
Monday
4.0817
ZMW RUB
0.2450
RUB ZMW
26/10/2021
Tuesday
4.0493
ZMW RUB
0.2470
RUB ZMW
27/10/2021
Wednesday
4.1020
ZMW RUB
0.2438
RUB ZMW
28/10/2021
Thursday
4.0997
ZMW RUB
0.2439
RUB ZMW
29/10/2021
Friday
4.0814
ZMW RUB
0.2450
RUB ZMW
01/11/2021
Monday
4.1262
ZMW RUB
0.2424
RUB ZMW
02/11/2021
Tuesday
4.1314
ZMW RUB
0.2420
RUB ZMW
03/11/2021
Wednesday
4.1625
ZMW RUB
0.2402
RUB ZMW
04/11/2021
Thursday
4.1001
ZMW RUB
0.2439
RUB ZMW
05/11/2021
Friday
4.0883
ZMW RUB
0.2446
RUB ZMW
08/11/2021
Monday
4.0886
ZMW RUB
0.2446
RUB ZMW
09/11/2021
Tuesday
4.0531
ZMW RUB
0.2467
RUB ZMW
10/11/2021
Wednesday
4.0548
ZMW RUB
0.2466
RUB ZMW
11/11/2021
Thursday
4.0722
ZMW RUB
0.2456
RUB ZMW
12/11/2021
Friday
4.1673
ZMW RUB
0.2400
RUB ZMW
15/11/2021
Monday
4.1472
ZMW RUB
0.2411
RUB ZMW
16/11/2021
Tuesday
4.1815
ZMW RUB
0.2391
RUB ZMW
17/11/2021
Wednesday
4.1193
ZMW RUB
0.2428
RUB ZMW
18/11/2021
Thursday
4.1604
ZMW RUB
0.2404
RUB ZMW
19/11/2021
Friday
4.1743
ZMW RUB
0.2396
RUB ZMW
22/11/2021
Monday
4.2485
ZMW RUB
0.2354
RUB ZMW
23/11/2021
Tuesday
4.2581
ZMW RUB
0.2348
RUB ZMW
24/11/2021
Wednesday
4.2255
ZMW RUB
0.2367
RUB ZMW
25/11/2021
Thursday
4.2046
ZMW RUB
0.2378
RUB ZMW
26/11/2021
Friday
4.2662
ZMW RUB
0.2344
RUB ZMW
29/11/2021
Monday
4.1884
ZMW RUB
0.2388
RUB ZMW
30/11/2021
Tuesday
4.1412
ZMW RUB
0.2415
RUB ZMW
01/12/2021
Wednesday
4.1474
ZMW RUB
0.2411
RUB ZMW
02/12/2021
Thursday
4.1221
ZMW RUB
0.2426
RUB ZMW
03/12/2021
Friday
4.1326
ZMW RUB
0.2420
RUB ZMW
06/12/2021
Monday
4.1910
ZMW RUB
0.2386
RUB ZMW
07/12/2021
Tuesday
4.2378
ZMW RUB
0.2360
RUB ZMW
08/12/2021
Wednesday
4.2797
ZMW RUB
0.2337
RUB ZMW
09/12/2021
Thursday
4.5793
ZMW RUB
0.2184
RUB ZMW
10/12/2021
Friday
4.5841
ZMW RUB
0.2181
RUB ZMW
13/12/2021
Monday
4.5567
ZMW RUB
0.2195
RUB ZMW
14/12/2021
Tuesday
4.5078
ZMW RUB
0.2218
RUB ZMW
15/12/2021
Wednesday
4.5240
ZMW RUB
0.2210
RUB ZMW
16/12/2021
Thursday
4.4914
ZMW RUB
0.2226
RUB ZMW
17/12/2021
Friday
4.4917
ZMW RUB
0.2226
RUB ZMW
20/12/2021
Monday
4.5149
ZMW RUB
0.2215
RUB ZMW
21/12/2021
Tuesday
4.4798
ZMW RUB
0.2232
RUB ZMW
22/12/2021
Wednesday
4.4661
ZMW RUB
0.2239
RUB ZMW
23/12/2021
Thursday
4.4304
ZMW RUB
0.2257
RUB ZMW
24/12/2021
Friday
4.4498
ZMW RUB
0.2247
RUB ZMW
27/12/2021
Monday
4.4359
ZMW RUB
0.2254
RUB ZMW
28/12/2021
Tuesday
4.4270
ZMW RUB
0.2259
RUB ZMW
29/12/2021
Wednesday
4.4780
ZMW RUB
0.2233
RUB ZMW
30/12/2021
Thursday
4.4851
ZMW RUB
0.2230
RUB ZMW
31/12/2021
Friday
4.5238
ZMW RUB
0.2211
RUB ZMW