Home / Zambian Kwacha / 2022 Rates

2022 Rates for the Zambian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Zambian Kwacha and the Russian Ruble. The chart shows the value of 1 Zambian Kwacha converted into Russian Rubles.
Zambian Kwacha in RUB
min = 3.1105 (27/06/2022) avg = 4.1672 max = 7.5513 (07/03/2022)
The table below shows historical exchange rates between the Zambian Kwacha and the Russian Ruble for 2022.
03/01/2022
Monday
4.4617
ZMW RUB
0.2241
RUB ZMW
04/01/2022
Tuesday
4.5085
ZMW RUB
0.2218
RUB ZMW
05/01/2022
Wednesday
4.5238
ZMW RUB
0.2211
RUB ZMW
06/01/2022
Thursday
4.5474
ZMW RUB
0.2199
RUB ZMW
07/01/2022
Friday
4.4823
ZMW RUB
0.2231
RUB ZMW
10/01/2022
Monday
4.4494
ZMW RUB
0.2248
RUB ZMW
11/01/2022
Tuesday
4.4119
ZMW RUB
0.2267
RUB ZMW
12/01/2022
Wednesday
4.4317
ZMW RUB
0.2256
RUB ZMW
13/01/2022
Thursday
4.4519
ZMW RUB
0.2246
RUB ZMW
14/01/2022
Friday
4.4415
ZMW RUB
0.2252
RUB ZMW
17/01/2022
Monday
4.4017
ZMW RUB
0.2272
RUB ZMW
18/01/2022
Tuesday
4.4362
ZMW RUB
0.2254
RUB ZMW
19/01/2022
Wednesday
4.4246
ZMW RUB
0.2260
RUB ZMW
20/01/2022
Thursday
4.3867
ZMW RUB
0.2280
RUB ZMW
21/01/2022
Friday
4.4307
ZMW RUB
0.2257
RUB ZMW
24/01/2022
Monday
4.5147
ZMW RUB
0.2215
RUB ZMW
25/01/2022
Tuesday
4.4926
ZMW RUB
0.2226
RUB ZMW
26/01/2022
Wednesday
4.5148
ZMW RUB
0.2215
RUB ZMW
27/01/2022
Thursday
4.3423
ZMW RUB
0.2303
RUB ZMW
28/01/2022
Friday
4.3475
ZMW RUB
0.2300
RUB ZMW
31/01/2022
Monday
4.2964
ZMW RUB
0.2328
RUB ZMW
01/02/2022
Tuesday
4.2282
ZMW RUB
0.2365
RUB ZMW
02/02/2022
Wednesday
4.1901
ZMW RUB
0.2387
RUB ZMW
03/02/2022
Thursday
4.2234
ZMW RUB
0.2368
RUB ZMW
04/02/2022
Friday
4.1341
ZMW RUB
0.2419
RUB ZMW
07/02/2022
Monday
4.1058
ZMW RUB
0.2436
RUB ZMW
08/02/2022
Tuesday
4.0522
ZMW RUB
0.2468
RUB ZMW
09/02/2022
Wednesday
4.0284
ZMW RUB
0.2482
RUB ZMW
10/02/2022
Thursday
4.0028
ZMW RUB
0.2498
RUB ZMW
11/02/2022
Friday
4.0591
ZMW RUB
0.2464
RUB ZMW
14/02/2022
Monday
4.0959
ZMW RUB
0.2441
RUB ZMW
15/02/2022
Tuesday
4.1483
ZMW RUB
0.2411
RUB ZMW
16/02/2022
Wednesday
4.1891
ZMW RUB
0.2387
RUB ZMW
17/02/2022
Thursday
4.3632
ZMW RUB
0.2292
RUB ZMW
18/02/2022
Friday
4.4081
ZMW RUB
0.2269
RUB ZMW
21/02/2022
Monday
4.5127
ZMW RUB
0.2216
RUB ZMW
22/02/2022
Tuesday
4.4913
ZMW RUB
0.2227
RUB ZMW
23/02/2022
Wednesday
4.5741
ZMW RUB
0.2186
RUB ZMW
24/02/2022
Thursday
4.9226
ZMW RUB
0.2031
RUB ZMW
25/02/2022
Friday
4.7046
ZMW RUB
0.2126
RUB ZMW
28/02/2022
Monday
6.0221
ZMW RUB
0.1661
RUB ZMW
01/03/2022
Tuesday
6.2596
ZMW RUB
0.1598
RUB ZMW
02/03/2022
Wednesday
6.2987
ZMW RUB
0.1588
RUB ZMW
03/03/2022
Thursday
5.8650
ZMW RUB
0.1705
RUB ZMW
04/03/2022
Friday
6.6646
ZMW RUB
0.1500
RUB ZMW
07/03/2022
Monday
7.5513
ZMW RUB
0.1324
RUB ZMW
08/03/2022
Tuesday
7.3227
ZMW RUB
0.1366
RUB ZMW
09/03/2022
Wednesday
7.2516
ZMW RUB
0.1379
RUB ZMW
10/03/2022
Thursday
7.1780
ZMW RUB
0.1393
RUB ZMW
11/03/2022
Friday
7.1780
ZMW RUB
0.1393
RUB ZMW
14/03/2022
Monday
7.2487
ZMW RUB
0.1380
RUB ZMW
15/03/2022
Tuesday
7.4416
ZMW RUB
0.1344
RUB ZMW
16/03/2022
Wednesday
7.4196
ZMW RUB
0.1348
RUB ZMW
17/03/2022
Thursday
7.3806
ZMW RUB
0.1355
RUB ZMW
18/03/2022
Friday
7.4141
ZMW RUB
0.1349
RUB ZMW
21/03/2022
Monday
7.4185
ZMW RUB
0.1348
RUB ZMW
22/03/2022
Tuesday
7.4506
ZMW RUB
0.1342
RUB ZMW
23/03/2022
Wednesday
7.4193
ZMW RUB
0.1348
RUB ZMW
24/03/2022
Thursday
7.4009
ZMW RUB
0.1351
RUB ZMW
25/03/2022
Friday
7.3658
ZMW RUB
0.1358
RUB ZMW
28/03/2022
Monday
5.6462
ZMW RUB
0.1771
RUB ZMW
29/03/2022
Tuesday
4.9161
ZMW RUB
0.2034
RUB ZMW
30/03/2022
Wednesday
4.6723
ZMW RUB
0.2140
RUB ZMW
31/03/2022
Thursday
4.5430
ZMW RUB
0.2201
RUB ZMW
01/04/2022
Friday
4.6304
ZMW RUB
0.2160
RUB ZMW
04/04/2022
Monday
4.8651
ZMW RUB
0.2055
RUB ZMW
05/04/2022
Tuesday
4.8361
ZMW RUB
0.2068
RUB ZMW
06/04/2022
Wednesday
5.1237
ZMW RUB
0.1952
RUB ZMW
07/04/2022
Thursday
4.5587
ZMW RUB
0.2194
RUB ZMW
08/04/2022
Friday
4.5079
ZMW RUB
0.2218
RUB ZMW
11/04/2022
Monday
4.5710
ZMW RUB
0.2188
RUB ZMW
12/04/2022
Tuesday
4.8210
ZMW RUB
0.2074
RUB ZMW
13/04/2022
Wednesday
4.6515
ZMW RUB
0.2150
RUB ZMW
14/04/2022
Thursday
4.7120
ZMW RUB
0.2122
RUB ZMW
15/04/2022
Friday
4.7123
ZMW RUB
0.2122
RUB ZMW
18/04/2022
Monday
4.7125
ZMW RUB
0.2122
RUB ZMW
19/04/2022
Tuesday
4.5336
ZMW RUB
0.2206
RUB ZMW
20/04/2022
Wednesday
4.6124
ZMW RUB
0.2168
RUB ZMW
21/04/2022
Thursday
4.5853
ZMW RUB
0.2181
RUB ZMW
22/04/2022
Friday
4.6063
ZMW RUB
0.2171
RUB ZMW
25/04/2022
Monday
4.3724
ZMW RUB
0.2287
RUB ZMW
26/04/2022
Tuesday
4.2950
ZMW RUB
0.2328
RUB ZMW
27/04/2022
Wednesday
4.4059
ZMW RUB
0.2270
RUB ZMW
28/04/2022
Thursday
4.2564
ZMW RUB
0.2349
RUB ZMW
29/04/2022
Friday
4.2282
ZMW RUB
0.2365
RUB ZMW
02/05/2022
Monday
4.2432
ZMW RUB
0.2357
RUB ZMW
03/05/2022
Tuesday
4.2661
ZMW RUB
0.2344
RUB ZMW
04/05/2022
Wednesday
4.0247
ZMW RUB
0.2485
RUB ZMW
05/05/2022
Thursday
3.9120
ZMW RUB
0.2556
RUB ZMW
06/05/2022
Friday
3.9411
ZMW RUB
0.2537
RUB ZMW
09/05/2022
Monday
3.9527
ZMW RUB
0.2530
RUB ZMW
10/05/2022
Tuesday
3.9374
ZMW RUB
0.2540
RUB ZMW
11/05/2022
Wednesday
3.9883
ZMW RUB
0.2507
RUB ZMW
12/05/2022
Thursday
3.8074
ZMW RUB
0.2626
RUB ZMW
13/05/2022
Friday
3.7757
ZMW RUB
0.2649
RUB ZMW
16/05/2022
Monday
3.7885
ZMW RUB
0.2640
RUB ZMW
17/05/2022
Tuesday
3.8229
ZMW RUB
0.2616
RUB ZMW
18/05/2022
Wednesday
3.8464
ZMW RUB
0.2600
RUB ZMW
19/05/2022
Thursday
3.7592
ZMW RUB
0.2660
RUB ZMW
20/05/2022
Friday
3.5282
ZMW RUB
0.2834
RUB ZMW
23/05/2022
Monday
3.4454
ZMW RUB
0.2902
RUB ZMW
24/05/2022
Tuesday
3.2655
ZMW RUB
0.3062
RUB ZMW
25/05/2022
Wednesday
3.3766
ZMW RUB
0.2962
RUB ZMW
26/05/2022
Thursday
3.6916
ZMW RUB
0.2709
RUB ZMW
27/05/2022
Friday
3.8892
ZMW RUB
0.2571
RUB ZMW
30/05/2022
Monday
3.5998
ZMW RUB
0.2778
RUB ZMW
31/05/2022
Tuesday
3.5946
ZMW RUB
0.2782
RUB ZMW
01/06/2022
Wednesday
3.7053
ZMW RUB
0.2699
RUB ZMW
02/06/2022
Thursday
3.7287
ZMW RUB
0.2682
RUB ZMW
03/06/2022
Friday
3.7242
ZMW RUB
0.2685
RUB ZMW
06/06/2022
Monday
3.6983
ZMW RUB
0.2704
RUB ZMW
07/06/2022
Tuesday
3.6849
ZMW RUB
0.2714
RUB ZMW
08/06/2022
Wednesday
3.5853
ZMW RUB
0.2789
RUB ZMW
09/06/2022
Thursday
3.4221
ZMW RUB
0.2922
RUB ZMW
10/06/2022
Friday
3.4562
ZMW RUB
0.2893
RUB ZMW
13/06/2022
Monday
3.5067
ZMW RUB
0.2852
RUB ZMW
14/06/2022
Tuesday
3.4668
ZMW RUB
0.2884
RUB ZMW
15/06/2022
Wednesday
3.4529
ZMW RUB
0.2896
RUB ZMW
16/06/2022
Thursday
3.4342
ZMW RUB
0.2912
RUB ZMW
17/06/2022
Friday
3.3532
ZMW RUB
0.2982
RUB ZMW
20/06/2022
Monday
3.2826
ZMW RUB
0.3046
RUB ZMW
21/06/2022
Tuesday
3.2407
ZMW RUB
0.3086
RUB ZMW
22/06/2022
Wednesday
3.1498
ZMW RUB
0.3175
RUB ZMW
23/06/2022
Thursday
3.1862
ZMW RUB
0.3139
RUB ZMW
24/06/2022
Friday
3.1637
ZMW RUB
0.3161
RUB ZMW
27/06/2022
Monday
3.1105
ZMW RUB
0.3215
RUB ZMW
28/06/2022
Tuesday
3.1169
ZMW RUB
0.3208
RUB ZMW
29/06/2022
Wednesday
3.1281
ZMW RUB
0.3197
RUB ZMW
30/06/2022
Thursday
3.1916
ZMW RUB
0.3133
RUB ZMW
01/07/2022
Friday
3.2923
ZMW RUB
0.3037
RUB ZMW
04/07/2022
Monday
3.3600
ZMW RUB
0.2976
RUB ZMW
05/07/2022
Tuesday
3.5916
ZMW RUB
0.2784
RUB ZMW
06/07/2022
Wednesday
3.6086
ZMW RUB
0.2771
RUB ZMW
07/07/2022
Thursday
3.8642
ZMW RUB
0.2588
RUB ZMW
08/07/2022
Friday
3.8701
ZMW RUB
0.2584
RUB ZMW
11/07/2022
Monday
3.8339
ZMW RUB
0.2608
RUB ZMW
12/07/2022
Tuesday
3.5703
ZMW RUB
0.2801
RUB ZMW
13/07/2022
Wednesday
3.5710
ZMW RUB
0.2800
RUB ZMW
14/07/2022
Thursday
3.5509
ZMW RUB
0.2816
RUB ZMW
15/07/2022
Friday
3.5452
ZMW RUB
0.2821
RUB ZMW
18/07/2022
Monday
3.5211
ZMW RUB
0.2840
RUB ZMW
19/07/2022
Tuesday
3.4302
ZMW RUB
0.2915
RUB ZMW
20/07/2022
Wednesday
3.3773
ZMW RUB
0.2961
RUB ZMW
21/07/2022
Thursday
3.4812
ZMW RUB
0.2873
RUB ZMW
22/07/2022
Friday
3.5377
ZMW RUB
0.2827
RUB ZMW
25/07/2022
Monday
3.5538
ZMW RUB
0.2814
RUB ZMW
26/07/2022
Tuesday
3.7046
ZMW RUB
0.2699
RUB ZMW
27/07/2022
Wednesday
3.5278
ZMW RUB
0.2835
RUB ZMW
28/07/2022
Thursday
3.7356
ZMW RUB
0.2677
RUB ZMW
29/07/2022
Friday
3.8886
ZMW RUB
0.2572
RUB ZMW
01/08/2022
Monday
3.7645
ZMW RUB
0.2656
RUB ZMW
02/08/2022
Tuesday
3.6728
ZMW RUB
0.2723
RUB ZMW
03/08/2022
Wednesday
3.8463
ZMW RUB
0.2600
RUB ZMW
04/08/2022
Thursday
3.8074
ZMW RUB
0.2626
RUB ZMW
05/08/2022
Friday
3.7547
ZMW RUB
0.2663
RUB ZMW
08/08/2022
Monday
3.8364
ZMW RUB
0.2607
RUB ZMW
09/08/2022
Tuesday
3.7603
ZMW RUB
0.2659
RUB ZMW
10/08/2022
Wednesday
3.8202
ZMW RUB
0.2618
RUB ZMW
11/08/2022
Thursday
3.7664
ZMW RUB
0.2655
RUB ZMW
12/08/2022
Friday
3.7877
ZMW RUB
0.2640
RUB ZMW
15/08/2022
Monday
3.8219
ZMW RUB
0.2616
RUB ZMW
16/08/2022
Tuesday
3.8238
ZMW RUB
0.2615
RUB ZMW
17/08/2022
Wednesday
3.7592
ZMW RUB
0.2660
RUB ZMW
18/08/2022
Thursday
3.7166
ZMW RUB
0.2691
RUB ZMW
19/08/2022
Friday
3.6890
ZMW RUB
0.2711
RUB ZMW
22/08/2022
Monday
3.7236
ZMW RUB
0.2686
RUB ZMW
23/08/2022
Tuesday
3.7201
ZMW RUB
0.2688
RUB ZMW
24/08/2022
Wednesday
3.7084
ZMW RUB
0.2697
RUB ZMW
25/08/2022
Thursday
3.7527
ZMW RUB
0.2665
RUB ZMW
26/08/2022
Friday
3.7525
ZMW RUB
0.2665
RUB ZMW
29/08/2022
Monday
3.8066
ZMW RUB
0.2627
RUB ZMW
30/08/2022
Tuesday
3.8323
ZMW RUB
0.2609
RUB ZMW
31/08/2022
Wednesday
3.8284
ZMW RUB
0.2612
RUB ZMW
01/09/2022
Thursday
3.8408
ZMW RUB
0.2604
RUB ZMW
02/09/2022
Friday
3.9245
ZMW RUB
0.2548
RUB ZMW
05/09/2022
Monday
3.9763
ZMW RUB
0.2515
RUB ZMW
06/09/2022
Tuesday
3.9795
ZMW RUB
0.2513
RUB ZMW
07/09/2022
Wednesday
3.9542
ZMW RUB
0.2529
RUB ZMW
08/09/2022
Thursday
3.9462
ZMW RUB
0.2534
RUB ZMW
09/09/2022
Friday
3.9059
ZMW RUB
0.2560
RUB ZMW
12/09/2022
Monday
3.8976
ZMW RUB
0.2566
RUB ZMW
13/09/2022
Tuesday
3.8877
ZMW RUB
0.2572
RUB ZMW
14/09/2022
Wednesday
3.8406
ZMW RUB
0.2604
RUB ZMW
15/09/2022
Thursday
3.8302
ZMW RUB
0.2611
RUB ZMW
16/09/2022
Friday
3.8652
ZMW RUB
0.2587
RUB ZMW
19/09/2022
Monday
3.8413
ZMW RUB
0.2603
RUB ZMW
20/09/2022
Tuesday
3.8491
ZMW RUB
0.2598
RUB ZMW
21/09/2022
Wednesday
3.9125
ZMW RUB
0.2556
RUB ZMW
22/09/2022
Thursday
3.8091
ZMW RUB
0.2625
RUB ZMW
23/09/2022
Friday
3.5896
ZMW RUB
0.2786
RUB ZMW
26/09/2022
Monday
3.6703
ZMW RUB
0.2725
RUB ZMW
27/09/2022
Tuesday
3.7480
ZMW RUB
0.2668
RUB ZMW
28/09/2022
Wednesday
3.6975
ZMW RUB
0.2705
RUB ZMW
29/09/2022
Thursday
3.6974
ZMW RUB
0.2705
RUB ZMW
30/09/2022
Friday
3.8727
ZMW RUB
0.2582
RUB ZMW
03/10/2022
Monday
3.6910
ZMW RUB
0.2709
RUB ZMW
04/10/2022
Tuesday
3.7401
ZMW RUB
0.2674
RUB ZMW
05/10/2022
Wednesday
3.8495
ZMW RUB
0.2598
RUB ZMW
06/10/2022
Thursday
3.8257
ZMW RUB
0.2614
RUB ZMW
07/10/2022
Friday
3.9421
ZMW RUB
0.2537
RUB ZMW
10/10/2022
Monday
4.0044
ZMW RUB
0.2497
RUB ZMW
11/10/2022
Tuesday
4.0847
ZMW RUB
0.2448
RUB ZMW
12/10/2022
Wednesday
4.0135
ZMW RUB
0.2492
RUB ZMW
13/10/2022
Thursday
4.0313
ZMW RUB
0.2481
RUB ZMW
14/10/2022
Friday
3.9515
ZMW RUB
0.2531
RUB ZMW
17/10/2022
Monday
3.8954
ZMW RUB
0.2567
RUB ZMW
18/10/2022
Tuesday
3.9162
ZMW RUB
0.2553
RUB ZMW
19/10/2022
Wednesday
3.8931
ZMW RUB
0.2569
RUB ZMW
20/10/2022
Thursday
3.8680
ZMW RUB
0.2585
RUB ZMW
21/10/2022
Friday
3.8575
ZMW RUB
0.2592
RUB ZMW
24/10/2022
Monday
3.8949
ZMW RUB
0.2567
RUB ZMW
25/10/2022
Tuesday
3.8434
ZMW RUB
0.2602
RUB ZMW
26/10/2022
Wednesday
3.8458
ZMW RUB
0.2600
RUB ZMW
27/10/2022
Thursday
3.8028
ZMW RUB
0.2630
RUB ZMW
28/10/2022
Friday
3.7993
ZMW RUB
0.2632
RUB ZMW
31/10/2022
Monday
3.7817
ZMW RUB
0.2644
RUB ZMW
01/11/2022
Tuesday
3.8197
ZMW RUB
0.2618
RUB ZMW
02/11/2022
Wednesday
3.8467
ZMW RUB
0.2600
RUB ZMW
03/11/2022
Thursday
3.8462
ZMW RUB
0.2600
RUB ZMW
04/11/2022
Friday
3.8339
ZMW RUB
0.2608
RUB ZMW
07/11/2022
Monday
3.7656
ZMW RUB
0.2656
RUB ZMW
08/11/2022
Tuesday
3.7402
ZMW RUB
0.2674
RUB ZMW
09/11/2022
Wednesday
3.7767
ZMW RUB
0.2648
RUB ZMW
10/11/2022
Thursday
3.7140
ZMW RUB
0.2692
RUB ZMW
11/11/2022
Friday
3.7032
ZMW RUB
0.2700
RUB ZMW
14/11/2022
Monday
3.6921
ZMW RUB
0.2708
RUB ZMW
15/11/2022
Tuesday
3.6669
ZMW RUB
0.2727
RUB ZMW
16/11/2022
Wednesday
3.6508
ZMW RUB
0.2739
RUB ZMW
17/11/2022
Thursday
3.6474
ZMW RUB
0.2742
RUB ZMW
18/11/2022
Friday
3.6530
ZMW RUB
0.2737
RUB ZMW
21/11/2022
Monday
3.6516
ZMW RUB
0.2739
RUB ZMW
22/11/2022
Tuesday
3.6201
ZMW RUB
0.2762
RUB ZMW
23/11/2022
Wednesday
3.6018
ZMW RUB
0.2776
RUB ZMW
24/11/2022
Thursday
3.6291
ZMW RUB
0.2756
RUB ZMW
25/11/2022
Friday
3.6010
ZMW RUB
0.2777
RUB ZMW
28/11/2022
Monday
3.5943
ZMW RUB
0.2782
RUB ZMW
29/11/2022
Tuesday
3.5799
ZMW RUB
0.2793
RUB ZMW
30/11/2022
Wednesday
3.5573
ZMW RUB
0.2811
RUB ZMW
01/12/2022
Thursday
3.5732
ZMW RUB
0.2799
RUB ZMW
02/12/2022
Friday
3.6438
ZMW RUB
0.2744
RUB ZMW
05/12/2022
Monday
3.6489
ZMW RUB
0.2741
RUB ZMW
06/12/2022
Tuesday
3.6578
ZMW RUB
0.2734
RUB ZMW
07/12/2022
Wednesday
3.6401
ZMW RUB
0.2747
RUB ZMW
08/12/2022
Thursday
3.6260
ZMW RUB
0.2758
RUB ZMW
09/12/2022
Friday
3.5943
ZMW RUB
0.2782
RUB ZMW
12/12/2022
Monday
3.6090
ZMW RUB
0.2771
RUB ZMW
13/12/2022
Tuesday
3.6119
ZMW RUB
0.2769
RUB ZMW
14/12/2022
Wednesday
3.6959
ZMW RUB
0.2706
RUB ZMW
15/12/2022
Thursday
3.6717
ZMW RUB
0.2724
RUB ZMW
16/12/2022
Friday
3.7031
ZMW RUB
0.2700
RUB ZMW
19/12/2022
Monday
3.8704
ZMW RUB
0.2584
RUB ZMW
20/12/2022
Tuesday
3.9620
ZMW RUB
0.2524
RUB ZMW
21/12/2022
Wednesday
4.0114
ZMW RUB
0.2493
RUB ZMW
22/12/2022
Thursday
3.8755
ZMW RUB
0.2580
RUB ZMW
23/12/2022
Friday
3.8592
ZMW RUB
0.2591
RUB ZMW
26/12/2022
Monday
3.8192
ZMW RUB
0.2618
RUB ZMW
27/12/2022
Tuesday
3.9381
ZMW RUB
0.2539
RUB ZMW
28/12/2022
Wednesday
4.0353
ZMW RUB
0.2478
RUB ZMW
29/12/2022
Thursday
4.0541
ZMW RUB
0.2467
RUB ZMW
30/12/2022
Friday
4.0336
ZMW RUB
0.2479
RUB ZMW