Home / Aruban Florin / 2019 Rates

2019 Rates for the Aruban Florin and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Aruban Florin and the Russian Ruble. The chart shows the value of 1 Aruban Florin converted into Russian Rubles.
Aruban Florin in RUB
min = 34.346 (25/12/2019) avg = 36.081 max = 38.947 (01/01/2019)
The table below shows historical exchange rates between the Aruban Florin and the Russian Ruble for 2019.
01/01/2019
Tuesday
38.947
AWG RUB
0.02568
RUB AWG
02/01/2019
Wednesday
38.435
AWG RUB
0.02602
RUB AWG
03/01/2019
Thursday
38.419
AWG RUB
0.02603
RUB AWG
04/01/2019
Friday
37.865
AWG RUB
0.02641
RUB AWG
07/01/2019
Monday
37.269
AWG RUB
0.02683
RUB AWG
08/01/2019
Tuesday
37.431
AWG RUB
0.02672
RUB AWG
09/01/2019
Wednesday
37.361
AWG RUB
0.02677
RUB AWG
10/01/2019
Thursday
37.459
AWG RUB
0.02670
RUB AWG
11/01/2019
Friday
37.404
AWG RUB
0.02674
RUB AWG
14/01/2019
Monday
37.427
AWG RUB
0.02672
RUB AWG
15/01/2019
Tuesday
37.405
AWG RUB
0.02673
RUB AWG
16/01/2019
Wednesday
37.095
AWG RUB
0.02696
RUB AWG
17/01/2019
Thursday
37.215
AWG RUB
0.02687
RUB AWG
18/01/2019
Friday
36.977
AWG RUB
0.02704
RUB AWG
21/01/2019
Monday
37.081
AWG RUB
0.02697
RUB AWG
22/01/2019
Tuesday
37.138
AWG RUB
0.02693
RUB AWG
23/01/2019
Wednesday
36.918
AWG RUB
0.02709
RUB AWG
24/01/2019
Thursday
36.700
AWG RUB
0.02725
RUB AWG
25/01/2019
Friday
36.860
AWG RUB
0.02713
RUB AWG
28/01/2019
Monday
36.969
AWG RUB
0.02705
RUB AWG
29/01/2019
Tuesday
36.908
AWG RUB
0.02709
RUB AWG
30/01/2019
Wednesday
36.837
AWG RUB
0.02715
RUB AWG
31/01/2019
Thursday
36.523
AWG RUB
0.02738
RUB AWG
01/02/2019
Friday
36.648
AWG RUB
0.02729
RUB AWG
04/02/2019
Monday
36.635
AWG RUB
0.02730
RUB AWG
05/02/2019
Tuesday
36.616
AWG RUB
0.02731
RUB AWG
06/02/2019
Wednesday
36.716
AWG RUB
0.02724
RUB AWG
07/02/2019
Thursday
36.820
AWG RUB
0.02716
RUB AWG
08/02/2019
Friday
36.727
AWG RUB
0.02723
RUB AWG
11/02/2019
Monday
36.780
AWG RUB
0.02719
RUB AWG
12/02/2019
Tuesday
36.679
AWG RUB
0.02726
RUB AWG
13/02/2019
Wednesday
36.741
AWG RUB
0.02722
RUB AWG
14/02/2019
Thursday
37.514
AWG RUB
0.02666
RUB AWG
15/02/2019
Friday
37.208
AWG RUB
0.02688
RUB AWG
18/02/2019
Monday
36.975
AWG RUB
0.02705
RUB AWG
19/02/2019
Tuesday
36.901
AWG RUB
0.02710
RUB AWG
20/02/2019
Wednesday
36.690
AWG RUB
0.02726
RUB AWG
21/02/2019
Thursday
36.576
AWG RUB
0.02734
RUB AWG
22/02/2019
Friday
36.484
AWG RUB
0.02741
RUB AWG
25/02/2019
Monday
36.539
AWG RUB
0.02737
RUB AWG
26/02/2019
Tuesday
36.816
AWG RUB
0.02716
RUB AWG
27/02/2019
Wednesday
36.795
AWG RUB
0.02718
RUB AWG
28/02/2019
Thursday
36.835
AWG RUB
0.02715
RUB AWG
01/03/2019
Friday
36.737
AWG RUB
0.02722
RUB AWG
04/03/2019
Monday
36.743
AWG RUB
0.02722
RUB AWG
05/03/2019
Tuesday
36.767
AWG RUB
0.02720
RUB AWG
06/03/2019
Wednesday
36.833
AWG RUB
0.02715
RUB AWG
07/03/2019
Thursday
37.001
AWG RUB
0.02703
RUB AWG
08/03/2019
Friday
37.134
AWG RUB
0.02693
RUB AWG
11/03/2019
Monday
36.851
AWG RUB
0.02714
RUB AWG
12/03/2019
Tuesday
36.664
AWG RUB
0.02727
RUB AWG
13/03/2019
Wednesday
36.588
AWG RUB
0.02733
RUB AWG
14/03/2019
Thursday
36.571
AWG RUB
0.02734
RUB AWG
15/03/2019
Friday
36.323
AWG RUB
0.02753
RUB AWG
18/03/2019
Monday
36.030
AWG RUB
0.02775
RUB AWG
19/03/2019
Tuesday
35.928
AWG RUB
0.02783
RUB AWG
20/03/2019
Wednesday
35.919
AWG RUB
0.02784
RUB AWG
21/03/2019
Thursday
35.626
AWG RUB
0.02807
RUB AWG
22/03/2019
Friday
36.174
AWG RUB
0.02764
RUB AWG
25/03/2019
Monday
35.765
AWG RUB
0.02796
RUB AWG
26/03/2019
Tuesday
35.961
AWG RUB
0.02781
RUB AWG
27/03/2019
Wednesday
36.280
AWG RUB
0.02756
RUB AWG
28/03/2019
Thursday
36.327
AWG RUB
0.02753
RUB AWG
29/03/2019
Friday
36.674
AWG RUB
0.02727
RUB AWG
01/04/2019
Monday
36.531
AWG RUB
0.02737
RUB AWG
02/04/2019
Tuesday
36.576
AWG RUB
0.02734
RUB AWG
03/04/2019
Wednesday
36.430
AWG RUB
0.02745
RUB AWG
04/04/2019
Thursday
36.580
AWG RUB
0.02734
RUB AWG
05/04/2019
Friday
36.447
AWG RUB
0.02744
RUB AWG
08/04/2019
Monday
36.389
AWG RUB
0.02748
RUB AWG
09/04/2019
Tuesday
36.220
AWG RUB
0.02761
RUB AWG
10/04/2019
Wednesday
36.016
AWG RUB
0.02777
RUB AWG
11/04/2019
Thursday
35.987
AWG RUB
0.02779
RUB AWG
12/04/2019
Friday
35.907
AWG RUB
0.02785
RUB AWG
15/04/2019
Monday
35.933
AWG RUB
0.02783
RUB AWG
16/04/2019
Tuesday
35.883
AWG RUB
0.02787
RUB AWG
17/04/2019
Wednesday
35.712
AWG RUB
0.02800
RUB AWG
18/04/2019
Thursday
35.760
AWG RUB
0.02796
RUB AWG
19/04/2019
Friday
35.786
AWG RUB
0.02794
RUB AWG
22/04/2019
Monday
35.714
AWG RUB
0.02800
RUB AWG
23/04/2019
Tuesday
35.669
AWG RUB
0.02804
RUB AWG
24/04/2019
Wednesday
35.896
AWG RUB
0.02786
RUB AWG
25/04/2019
Thursday
36.134
AWG RUB
0.02767
RUB AWG
26/04/2019
Friday
36.168
AWG RUB
0.02765
RUB AWG
29/04/2019
Monday
36.059
AWG RUB
0.02773
RUB AWG
30/04/2019
Tuesday
36.033
AWG RUB
0.02775
RUB AWG
01/05/2019
Wednesday
36.161
AWG RUB
0.02765
RUB AWG
02/05/2019
Thursday
36.588
AWG RUB
0.02733
RUB AWG
03/05/2019
Friday
36.377
AWG RUB
0.02749
RUB AWG
06/05/2019
Monday
36.473
AWG RUB
0.02742
RUB AWG
07/05/2019
Tuesday
36.402
AWG RUB
0.02747
RUB AWG
08/05/2019
Wednesday
36.363
AWG RUB
0.02750
RUB AWG
09/05/2019
Thursday
36.569
AWG RUB
0.02735
RUB AWG
10/05/2019
Friday
36.518
AWG RUB
0.02738
RUB AWG
13/05/2019
Monday
36.496
AWG RUB
0.02740
RUB AWG
14/05/2019
Tuesday
36.326
AWG RUB
0.02753
RUB AWG
15/05/2019
Wednesday
36.062
AWG RUB
0.02773
RUB AWG
16/05/2019
Thursday
36.010
AWG RUB
0.02777
RUB AWG
17/05/2019
Friday
36.156
AWG RUB
0.02766
RUB AWG
20/05/2019
Monday
36.007
AWG RUB
0.02777
RUB AWG
21/05/2019
Tuesday
36.090
AWG RUB
0.02771
RUB AWG
22/05/2019
Wednesday
35.902
AWG RUB
0.02785
RUB AWG
23/05/2019
Thursday
36.203
AWG RUB
0.02762
RUB AWG
24/05/2019
Friday
36.063
AWG RUB
0.02773
RUB AWG
27/05/2019
Monday
35.988
AWG RUB
0.02779
RUB AWG
28/05/2019
Tuesday
36.114
AWG RUB
0.02769
RUB AWG
29/05/2019
Wednesday
36.493
AWG RUB
0.02740
RUB AWG
30/05/2019
Thursday
36.343
AWG RUB
0.02752
RUB AWG
31/05/2019
Friday
36.297
AWG RUB
0.02755
RUB AWG
03/06/2019
Monday
36.510
AWG RUB
0.02739
RUB AWG
04/06/2019
Tuesday
36.403
AWG RUB
0.02747
RUB AWG
05/06/2019
Wednesday
36.417
AWG RUB
0.02746
RUB AWG
06/06/2019
Thursday
36.435
AWG RUB
0.02745
RUB AWG
07/06/2019
Friday
36.191
AWG RUB
0.02763
RUB AWG
10/06/2019
Monday
36.146
AWG RUB
0.02767
RUB AWG
11/06/2019
Tuesday
36.050
AWG RUB
0.02774
RUB AWG
12/06/2019
Wednesday
36.143
AWG RUB
0.02767
RUB AWG
13/06/2019
Thursday
36.076
AWG RUB
0.02772
RUB AWG
14/06/2019
Friday
35.901
AWG RUB
0.02785
RUB AWG
17/06/2019
Monday
35.824
AWG RUB
0.02791
RUB AWG
03/07/2019
Wednesday
35.243
AWG RUB
0.02837
RUB AWG
04/07/2019
Thursday
35.243
AWG RUB
0.02837
RUB AWG
05/07/2019
Friday
35.467
AWG RUB
0.02820
RUB AWG
08/07/2019
Monday
35.308
AWG RUB
0.02832
RUB AWG
09/07/2019
Tuesday
35.452
AWG RUB
0.02821
RUB AWG
10/07/2019
Wednesday
35.147
AWG RUB
0.02845
RUB AWG
11/07/2019
Thursday
34.934
AWG RUB
0.02863
RUB AWG
12/07/2019
Friday
35.090
AWG RUB
0.02850
RUB AWG
15/07/2019
Monday
34.806
AWG RUB
0.02873
RUB AWG
16/07/2019
Tuesday
34.886
AWG RUB
0.02866
RUB AWG
17/07/2019
Wednesday
34.953
AWG RUB
0.02861
RUB AWG
18/07/2019
Thursday
35.006
AWG RUB
0.02857
RUB AWG
19/07/2019
Friday
34.967
AWG RUB
0.02860
RUB AWG
22/07/2019
Monday
35.047
AWG RUB
0.02853
RUB AWG
23/07/2019
Tuesday
35.163
AWG RUB
0.02844
RUB AWG
24/07/2019
Wednesday
34.996
AWG RUB
0.02857
RUB AWG
25/07/2019
Thursday
35.008
AWG RUB
0.02856
RUB AWG
26/07/2019
Friday
35.218
AWG RUB
0.02839
RUB AWG
29/07/2019
Monday
35.350
AWG RUB
0.02829
RUB AWG
30/07/2019
Tuesday
35.283
AWG RUB
0.02834
RUB AWG
31/07/2019
Wednesday
35.241
AWG RUB
0.02838
RUB AWG
01/08/2019
Thursday
35.551
AWG RUB
0.02813
RUB AWG
02/08/2019
Friday
36.307
AWG RUB
0.02754
RUB AWG
05/08/2019
Monday
36.166
AWG RUB
0.02765
RUB AWG
06/08/2019
Tuesday
36.273
AWG RUB
0.02757
RUB AWG
07/08/2019
Wednesday
36.338
AWG RUB
0.02752
RUB AWG
08/08/2019
Thursday
36.222
AWG RUB
0.02761
RUB AWG
09/08/2019
Friday
36.347
AWG RUB
0.02751
RUB AWG
12/08/2019
Monday
36.446
AWG RUB
0.02744
RUB AWG
13/08/2019
Tuesday
36.196
AWG RUB
0.02763
RUB AWG
14/08/2019
Wednesday
36.674
AWG RUB
0.02727
RUB AWG
15/08/2019
Thursday
36.838
AWG RUB
0.02715
RUB AWG
16/08/2019
Friday
36.951
AWG RUB
0.02706
RUB AWG
19/08/2019
Monday
37.113
AWG RUB
0.02694
RUB AWG
20/08/2019
Tuesday
37.008
AWG RUB
0.02702
RUB AWG
21/08/2019
Wednesday
36.584
AWG RUB
0.02733
RUB AWG
22/08/2019
Thursday
36.452
AWG RUB
0.02743
RUB AWG
23/08/2019
Friday
36.606
AWG RUB
0.02732
RUB AWG
26/08/2019
Monday
36.693
AWG RUB
0.02725
RUB AWG
27/08/2019
Tuesday
36.959
AWG RUB
0.02706
RUB AWG
28/08/2019
Wednesday
37.031
AWG RUB
0.02700
RUB AWG
29/08/2019
Thursday
37.009
AWG RUB
0.02702
RUB AWG
30/08/2019
Friday
36.937
AWG RUB
0.02707
RUB AWG
02/09/2019
Monday
37.037
AWG RUB
0.02700
RUB AWG
03/09/2019
Tuesday
37.175
AWG RUB
0.02690
RUB AWG
04/09/2019
Wednesday
36.757
AWG RUB
0.02721
RUB AWG
05/09/2019
Thursday
36.646
AWG RUB
0.02729
RUB AWG
06/09/2019
Friday
36.529
AWG RUB
0.02738
RUB AWG
09/09/2019
Monday
36.407
AWG RUB
0.02747
RUB AWG
10/09/2019
Tuesday
36.330
AWG RUB
0.02753
RUB AWG
11/09/2019
Wednesday
36.320
AWG RUB
0.02753
RUB AWG
12/09/2019
Thursday
35.950
AWG RUB
0.02782
RUB AWG
13/09/2019
Friday
35.696
AWG RUB
0.02801
RUB AWG
16/09/2019
Monday
35.492
AWG RUB
0.02818
RUB AWG
17/09/2019
Tuesday
35.729
AWG RUB
0.02799
RUB AWG
18/09/2019
Wednesday
35.657
AWG RUB
0.02805
RUB AWG
19/09/2019
Thursday
35.467
AWG RUB
0.02820
RUB AWG
20/09/2019
Friday
35.524
AWG RUB
0.02815
RUB AWG
23/09/2019
Monday
35.524
AWG RUB
0.02815
RUB AWG
24/09/2019
Tuesday
35.459
AWG RUB
0.02820
RUB AWG
25/09/2019
Wednesday
36.147
AWG RUB
0.02766
RUB AWG
26/09/2019
Thursday
35.732
AWG RUB
0.02799
RUB AWG
27/09/2019
Friday
35.759
AWG RUB
0.02796
RUB AWG
30/09/2019
Monday
36.020
AWG RUB
0.02776
RUB AWG
01/10/2019
Tuesday
36.294
AWG RUB
0.02755
RUB AWG
02/10/2019
Wednesday
36.228
AWG RUB
0.02760
RUB AWG
03/10/2019
Thursday
36.235
AWG RUB
0.02760
RUB AWG
04/10/2019
Friday
35.887
AWG RUB
0.02787
RUB AWG
07/10/2019
Monday
36.032
AWG RUB
0.02775
RUB AWG
08/10/2019
Tuesday
36.323
AWG RUB
0.02753
RUB AWG
09/10/2019
Wednesday
36.082
AWG RUB
0.02771
RUB AWG
10/10/2019
Thursday
35.839
AWG RUB
0.02790
RUB AWG
11/10/2019
Friday
35.612
AWG RUB
0.02808
RUB AWG
14/10/2019
Monday
35.723
AWG RUB
0.02799
RUB AWG
15/10/2019
Tuesday
35.714
AWG RUB
0.02800
RUB AWG
16/10/2019
Wednesday
35.652
AWG RUB
0.02805
RUB AWG
17/10/2019
Thursday
35.508
AWG RUB
0.02816
RUB AWG
18/10/2019
Friday
35.567
AWG RUB
0.02812
RUB AWG
21/10/2019
Monday
35.396
AWG RUB
0.02825
RUB AWG
22/10/2019
Tuesday
35.335
AWG RUB
0.02830
RUB AWG
23/10/2019
Wednesday
35.507
AWG RUB
0.02816
RUB AWG
24/10/2019
Thursday
35.570
AWG RUB
0.02811
RUB AWG
25/10/2019
Friday
35.424
AWG RUB
0.02823
RUB AWG
28/10/2019
Monday
35.404
AWG RUB
0.02825
RUB AWG
29/10/2019
Tuesday
35.525
AWG RUB
0.02815
RUB AWG
30/10/2019
Wednesday
35.578
AWG RUB
0.02811
RUB AWG
31/10/2019
Thursday
35.572
AWG RUB
0.02811
RUB AWG
01/11/2019
Friday
35.206
AWG RUB
0.02840
RUB AWG
04/11/2019
Monday
35.144
AWG RUB
0.02845
RUB AWG
05/11/2019
Tuesday
35.303
AWG RUB
0.02833
RUB AWG
06/11/2019
Wednesday
35.468
AWG RUB
0.02819
RUB AWG
07/11/2019
Thursday
35.359
AWG RUB
0.02828
RUB AWG
08/11/2019
Friday
35.418
AWG RUB
0.02823
RUB AWG
11/11/2019
Monday
35.497
AWG RUB
0.02817
RUB AWG
12/11/2019
Tuesday
35.651
AWG RUB
0.02805
RUB AWG
13/11/2019
Wednesday
35.745
AWG RUB
0.02798
RUB AWG
14/11/2019
Thursday
35.603
AWG RUB
0.02809
RUB AWG
15/11/2019
Friday
35.422
AWG RUB
0.02823
RUB AWG
18/11/2019
Monday
35.492
AWG RUB
0.02818
RUB AWG
19/11/2019
Tuesday
35.474
AWG RUB
0.02819
RUB AWG
20/11/2019
Wednesday
35.470
AWG RUB
0.02819
RUB AWG
21/11/2019
Thursday
35.416
AWG RUB
0.02824
RUB AWG
22/11/2019
Friday
35.433
AWG RUB
0.02822
RUB AWG
25/11/2019
Monday
35.547
AWG RUB
0.02813
RUB AWG
26/11/2019
Tuesday
35.587
AWG RUB
0.02810
RUB AWG
27/11/2019
Wednesday
35.580
AWG RUB
0.02811
RUB AWG
28/11/2019
Thursday
35.593
AWG RUB
0.02810
RUB AWG
29/11/2019
Friday
35.729
AWG RUB
0.02799
RUB AWG
02/12/2019
Monday
35.715
AWG RUB
0.02800
RUB AWG
03/12/2019
Tuesday
35.721
AWG RUB
0.02799
RUB AWG
04/12/2019
Wednesday
35.494
AWG RUB
0.02817
RUB AWG
05/12/2019
Thursday
35.450
AWG RUB
0.02821
RUB AWG
06/12/2019
Friday
35.363
AWG RUB
0.02828
RUB AWG
09/12/2019
Monday
35.359
AWG RUB
0.02828
RUB AWG
10/12/2019
Tuesday
35.321
AWG RUB
0.02831
RUB AWG
11/12/2019
Wednesday
35.318
AWG RUB
0.02831
RUB AWG
12/12/2019
Thursday
34.823
AWG RUB
0.02872
RUB AWG
13/12/2019
Friday
34.934
AWG RUB
0.02863
RUB AWG
16/12/2019
Monday
34.666
AWG RUB
0.02885
RUB AWG
17/12/2019
Tuesday
34.665
AWG RUB
0.02885
RUB AWG
18/12/2019
Wednesday
34.776
AWG RUB
0.02876
RUB AWG
19/12/2019
Thursday
34.656
AWG RUB
0.02886
RUB AWG
20/12/2019
Friday
34.607
AWG RUB
0.02890
RUB AWG
23/12/2019
Monday
34.548
AWG RUB
0.02894
RUB AWG
24/12/2019
Tuesday
34.451
AWG RUB
0.02903
RUB AWG
25/12/2019
Wednesday
34.346
AWG RUB
0.02912
RUB AWG
26/12/2019
Thursday
34.563
AWG RUB
0.02893
RUB AWG
27/12/2019
Friday
34.462
AWG RUB
0.02902
RUB AWG
30/12/2019
Monday
34.435
AWG RUB
0.02904
RUB AWG
31/12/2019
Tuesday
34.501
AWG RUB
0.02898
RUB AWG