Home / Aruban Florin / 2021 Rates

2021 Rates for the Aruban Florin and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Aruban Florin and the Russian Ruble. The chart shows the value of 1 Aruban Florin converted into Russian Rubles.
Aruban Florin in RUB
min = 38.636 (26/10/2021) avg = 40.928 max = 43.034 (06/04/2021)
The table below shows historical exchange rates between the Aruban Florin and the Russian Ruble for 2021.
01/01/2021
Friday
41.263
AWG RUB
0.02423
RUB AWG
04/01/2021
Monday
41.160
AWG RUB
0.02430
RUB AWG
05/01/2021
Tuesday
41.208
AWG RUB
0.02427
RUB AWG
06/01/2021
Wednesday
41.000
AWG RUB
0.02439
RUB AWG
07/01/2021
Thursday
41.385
AWG RUB
0.02416
RUB AWG
08/01/2021
Friday
41.252
AWG RUB
0.02424
RUB AWG
11/01/2021
Monday
41.450
AWG RUB
0.02413
RUB AWG
12/01/2021
Tuesday
40.862
AWG RUB
0.02447
RUB AWG
13/01/2021
Wednesday
40.832
AWG RUB
0.02449
RUB AWG
14/01/2021
Thursday
40.724
AWG RUB
0.02456
RUB AWG
15/01/2021
Friday
40.932
AWG RUB
0.02443
RUB AWG
18/01/2021
Monday
41.084
AWG RUB
0.02434
RUB AWG
19/01/2021
Tuesday
40.934
AWG RUB
0.02443
RUB AWG
20/01/2021
Wednesday
40.760
AWG RUB
0.02453
RUB AWG
21/01/2021
Thursday
40.945
AWG RUB
0.02442
RUB AWG
22/01/2021
Friday
41.740
AWG RUB
0.02396
RUB AWG
25/01/2021
Monday
42.094
AWG RUB
0.02376
RUB AWG
26/01/2021
Tuesday
41.726
AWG RUB
0.02397
RUB AWG
27/01/2021
Wednesday
42.012
AWG RUB
0.02380
RUB AWG
28/01/2021
Thursday
42.192
AWG RUB
0.02370
RUB AWG
29/01/2021
Friday
41.988
AWG RUB
0.02382
RUB AWG
01/02/2021
Monday
42.280
AWG RUB
0.02365
RUB AWG
02/02/2021
Tuesday
42.019
AWG RUB
0.02380
RUB AWG
03/02/2021
Wednesday
42.251
AWG RUB
0.02367
RUB AWG
04/02/2021
Thursday
42.088
AWG RUB
0.02376
RUB AWG
05/02/2021
Friday
41.455
AWG RUB
0.02412
RUB AWG
08/02/2021
Monday
41.217
AWG RUB
0.02426
RUB AWG
09/02/2021
Tuesday
41.144
AWG RUB
0.02430
RUB AWG
10/02/2021
Wednesday
41.027
AWG RUB
0.02437
RUB AWG
11/02/2021
Thursday
40.855
AWG RUB
0.02448
RUB AWG
12/02/2021
Friday
41.083
AWG RUB
0.02434
RUB AWG
15/02/2021
Monday
40.727
AWG RUB
0.02455
RUB AWG
16/02/2021
Tuesday
40.916
AWG RUB
0.02444
RUB AWG
17/02/2021
Wednesday
41.135
AWG RUB
0.02431
RUB AWG
18/02/2021
Thursday
41.128
AWG RUB
0.02431
RUB AWG
19/02/2021
Friday
41.115
AWG RUB
0.02432
RUB AWG
22/02/2021
Monday
41.298
AWG RUB
0.02421
RUB AWG
23/02/2021
Tuesday
40.988
AWG RUB
0.02440
RUB AWG
24/02/2021
Wednesday
41.027
AWG RUB
0.02437
RUB AWG
25/02/2021
Thursday
41.143
AWG RUB
0.02431
RUB AWG
26/02/2021
Friday
41.462
AWG RUB
0.02412
RUB AWG
01/03/2021
Monday
41.129
AWG RUB
0.02431
RUB AWG
02/03/2021
Tuesday
41.110
AWG RUB
0.02433
RUB AWG
03/03/2021
Wednesday
41.149
AWG RUB
0.02430
RUB AWG
04/03/2021
Thursday
40.883
AWG RUB
0.02446
RUB AWG
05/03/2021
Friday
41.345
AWG RUB
0.02419
RUB AWG
08/03/2021
Monday
41.352
AWG RUB
0.02418
RUB AWG
09/03/2021
Tuesday
41.042
AWG RUB
0.02437
RUB AWG
10/03/2021
Wednesday
40.970
AWG RUB
0.02441
RUB AWG
11/03/2021
Thursday
40.792
AWG RUB
0.02451
RUB AWG
12/03/2021
Friday
40.790
AWG RUB
0.02452
RUB AWG
15/03/2021
Monday
40.573
AWG RUB
0.02465
RUB AWG
16/03/2021
Tuesday
40.447
AWG RUB
0.02472
RUB AWG
17/03/2021
Wednesday
41.194
AWG RUB
0.02428
RUB AWG
18/03/2021
Thursday
41.216
AWG RUB
0.02426
RUB AWG
19/03/2021
Friday
41.289
AWG RUB
0.02422
RUB AWG
22/03/2021
Monday
41.690
AWG RUB
0.02399
RUB AWG
23/03/2021
Tuesday
42.281
AWG RUB
0.02365
RUB AWG
24/03/2021
Wednesday
42.451
AWG RUB
0.02356
RUB AWG
25/03/2021
Thursday
42.463
AWG RUB
0.02355
RUB AWG
26/03/2021
Friday
42.110
AWG RUB
0.02375
RUB AWG
29/03/2021
Monday
42.085
AWG RUB
0.02376
RUB AWG
30/03/2021
Tuesday
42.254
AWG RUB
0.02367
RUB AWG
31/03/2021
Wednesday
41.988
AWG RUB
0.02382
RUB AWG
01/04/2021
Thursday
42.478
AWG RUB
0.02354
RUB AWG
02/04/2021
Friday
42.473
AWG RUB
0.02354
RUB AWG
05/04/2021
Monday
42.331
AWG RUB
0.02362
RUB AWG
06/04/2021
Tuesday
43.034
AWG RUB
0.02324
RUB AWG
12/04/2021
Monday
43.013
AWG RUB
0.02325
RUB AWG
13/04/2021
Tuesday
42.807
AWG RUB
0.02336
RUB AWG
14/04/2021
Wednesday
42.001
AWG RUB
0.02381
RUB AWG
15/04/2021
Thursday
42.304
AWG RUB
0.02364
RUB AWG
16/04/2021
Friday
42.064
AWG RUB
0.02377
RUB AWG
19/04/2021
Monday
42.277
AWG RUB
0.02365
RUB AWG
20/04/2021
Tuesday
42.741
AWG RUB
0.02340
RUB AWG
21/04/2021
Wednesday
42.699
AWG RUB
0.02342
RUB AWG
22/04/2021
Thursday
42.141
AWG RUB
0.02373
RUB AWG
23/04/2021
Friday
41.625
AWG RUB
0.02402
RUB AWG
26/04/2021
Monday
41.587
AWG RUB
0.02405
RUB AWG
27/04/2021
Tuesday
41.599
AWG RUB
0.02404
RUB AWG
28/04/2021
Wednesday
41.506
AWG RUB
0.02409
RUB AWG
29/04/2021
Thursday
41.426
AWG RUB
0.02414
RUB AWG
30/04/2021
Friday
41.542
AWG RUB
0.02407
RUB AWG
03/05/2021
Monday
41.561
AWG RUB
0.02406
RUB AWG
04/05/2021
Tuesday
41.637
AWG RUB
0.02402
RUB AWG
05/05/2021
Wednesday
41.521
AWG RUB
0.02408
RUB AWG
06/05/2021
Thursday
41.273
AWG RUB
0.02423
RUB AWG
07/05/2021
Friday
40.958
AWG RUB
0.02441
RUB AWG
10/05/2021
Monday
41.170
AWG RUB
0.02429
RUB AWG
11/05/2021
Tuesday
41.205
AWG RUB
0.02427
RUB AWG
12/05/2021
Wednesday
41.336
AWG RUB
0.02419
RUB AWG
13/05/2021
Thursday
41.041
AWG RUB
0.02437
RUB AWG
14/05/2021
Friday
41.093
AWG RUB
0.02433
RUB AWG
17/05/2021
Monday
41.079
AWG RUB
0.02434
RUB AWG
18/05/2021
Tuesday
40.995
AWG RUB
0.02439
RUB AWG
19/05/2021
Wednesday
40.961
AWG RUB
0.02441
RUB AWG
20/05/2021
Thursday
40.859
AWG RUB
0.02447
RUB AWG
21/05/2021
Friday
40.840
AWG RUB
0.02449
RUB AWG
24/05/2021
Monday
40.804
AWG RUB
0.02451
RUB AWG
25/05/2021
Tuesday
40.796
AWG RUB
0.02451
RUB AWG
26/05/2021
Wednesday
40.823
AWG RUB
0.02450
RUB AWG
27/05/2021
Thursday
40.754
AWG RUB
0.02454
RUB AWG
28/05/2021
Friday
40.679
AWG RUB
0.02458
RUB AWG
31/05/2021
Monday
40.801
AWG RUB
0.02451
RUB AWG
01/06/2021
Tuesday
40.815
AWG RUB
0.02450
RUB AWG
02/06/2021
Wednesday
40.682
AWG RUB
0.02458
RUB AWG
03/06/2021
Thursday
40.673
AWG RUB
0.02459
RUB AWG
04/06/2021
Friday
40.464
AWG RUB
0.02471
RUB AWG
07/06/2021
Monday
40.483
AWG RUB
0.02470
RUB AWG
08/06/2021
Tuesday
40.223
AWG RUB
0.02486
RUB AWG
09/06/2021
Wednesday
40.070
AWG RUB
0.02496
RUB AWG
10/06/2021
Thursday
39.839
AWG RUB
0.02510
RUB AWG
11/06/2021
Friday
39.997
AWG RUB
0.02500
RUB AWG
14/06/2021
Monday
40.012
AWG RUB
0.02499
RUB AWG
15/06/2021
Tuesday
40.156
AWG RUB
0.02490
RUB AWG
16/06/2021
Wednesday
39.923
AWG RUB
0.02505
RUB AWG
17/06/2021
Thursday
40.091
AWG RUB
0.02494
RUB AWG
18/06/2021
Friday
40.263
AWG RUB
0.02484
RUB AWG
21/06/2021
Monday
40.528
AWG RUB
0.02467
RUB AWG
22/06/2021
Tuesday
40.596
AWG RUB
0.02463
RUB AWG
23/06/2021
Wednesday
40.282
AWG RUB
0.02483
RUB AWG
24/06/2021
Thursday
40.148
AWG RUB
0.02491
RUB AWG
25/06/2021
Friday
40.096
AWG RUB
0.02494
RUB AWG
28/06/2021
Monday
40.100
AWG RUB
0.02494
RUB AWG
29/06/2021
Tuesday
40.389
AWG RUB
0.02476
RUB AWG
30/06/2021
Wednesday
40.562
AWG RUB
0.02465
RUB AWG
01/07/2021
Thursday
40.704
AWG RUB
0.02457
RUB AWG
02/07/2021
Friday
40.905
AWG RUB
0.02445
RUB AWG
05/07/2021
Monday
40.841
AWG RUB
0.02448
RUB AWG
06/07/2021
Tuesday
41.356
AWG RUB
0.02418
RUB AWG
07/07/2021
Wednesday
41.541
AWG RUB
0.02407
RUB AWG
08/07/2021
Thursday
41.593
AWG RUB
0.02404
RUB AWG
09/07/2021
Friday
41.239
AWG RUB
0.02425
RUB AWG
12/07/2021
Monday
41.326
AWG RUB
0.02420
RUB AWG
13/07/2021
Tuesday
41.149
AWG RUB
0.02430
RUB AWG
14/07/2021
Wednesday
41.172
AWG RUB
0.02429
RUB AWG
15/07/2021
Thursday
41.221
AWG RUB
0.02426
RUB AWG
16/07/2021
Friday
41.187
AWG RUB
0.02428
RUB AWG
19/07/2021
Monday
41.429
AWG RUB
0.02414
RUB AWG
20/07/2021
Tuesday
41.383
AWG RUB
0.02416
RUB AWG
21/07/2021
Wednesday
41.112
AWG RUB
0.02432
RUB AWG
22/07/2021
Thursday
41.039
AWG RUB
0.02437
RUB AWG
23/07/2021
Friday
40.962
AWG RUB
0.02441
RUB AWG
26/07/2021
Monday
40.934
AWG RUB
0.02443
RUB AWG
27/07/2021
Tuesday
40.952
AWG RUB
0.02442
RUB AWG
28/07/2021
Wednesday
40.946
AWG RUB
0.02442
RUB AWG
29/07/2021
Thursday
40.656
AWG RUB
0.02460
RUB AWG
30/07/2021
Friday
40.605
AWG RUB
0.02463
RUB AWG
02/08/2021
Monday
40.507
AWG RUB
0.02469
RUB AWG
03/08/2021
Tuesday
40.616
AWG RUB
0.02462
RUB AWG
04/08/2021
Wednesday
40.608
AWG RUB
0.02463
RUB AWG
05/08/2021
Thursday
40.595
AWG RUB
0.02463
RUB AWG
06/08/2021
Friday
40.806
AWG RUB
0.02451
RUB AWG
09/08/2021
Monday
40.914
AWG RUB
0.02444
RUB AWG
10/08/2021
Tuesday
41.100
AWG RUB
0.02433
RUB AWG
11/08/2021
Wednesday
40.993
AWG RUB
0.02439
RUB AWG
12/08/2021
Thursday
40.875
AWG RUB
0.02447
RUB AWG
13/08/2021
Friday
40.691
AWG RUB
0.02458
RUB AWG
16/08/2021
Monday
40.747
AWG RUB
0.02454
RUB AWG
17/08/2021
Tuesday
40.831
AWG RUB
0.02449
RUB AWG
18/08/2021
Wednesday
40.943
AWG RUB
0.02442
RUB AWG
19/08/2021
Thursday
41.227
AWG RUB
0.02426
RUB AWG
20/08/2021
Friday
41.345
AWG RUB
0.02419
RUB AWG
23/08/2021
Monday
41.181
AWG RUB
0.02428
RUB AWG
24/08/2021
Tuesday
40.957
AWG RUB
0.02442
RUB AWG
25/08/2021
Wednesday
41.138
AWG RUB
0.02431
RUB AWG
26/08/2021
Thursday
41.262
AWG RUB
0.02424
RUB AWG
27/08/2021
Friday
40.847
AWG RUB
0.02448
RUB AWG
31/08/2021
Tuesday
40.641
AWG RUB
0.02461
RUB AWG
01/09/2021
Wednesday
40.549
AWG RUB
0.02466
RUB AWG
02/09/2021
Thursday
40.447
AWG RUB
0.02472
RUB AWG
03/09/2021
Friday
40.411
AWG RUB
0.02475
RUB AWG
06/09/2021
Monday
40.539
AWG RUB
0.02467
RUB AWG
08/09/2021
Wednesday
40.796
AWG RUB
0.02451
RUB AWG
09/09/2021
Thursday
40.540
AWG RUB
0.02467
RUB AWG
10/09/2021
Friday
40.607
AWG RUB
0.02463
RUB AWG
13/09/2021
Monday
40.429
AWG RUB
0.02473
RUB AWG
14/09/2021
Tuesday
40.470
AWG RUB
0.02471
RUB AWG
15/09/2021
Wednesday
40.290
AWG RUB
0.02482
RUB AWG
16/09/2021
Thursday
40.301
AWG RUB
0.02481
RUB AWG
17/09/2021
Friday
40.401
AWG RUB
0.02475
RUB AWG
20/09/2021
Monday
40.824
AWG RUB
0.02450
RUB AWG
21/09/2021
Tuesday
40.675
AWG RUB
0.02459
RUB AWG
22/09/2021
Wednesday
40.384
AWG RUB
0.02476
RUB AWG
23/09/2021
Thursday
40.446
AWG RUB
0.02472
RUB AWG
24/09/2021
Friday
40.533
AWG RUB
0.02467
RUB AWG
27/09/2021
Monday
40.317
AWG RUB
0.02480
RUB AWG
28/09/2021
Tuesday
40.435
AWG RUB
0.02473
RUB AWG
29/09/2021
Wednesday
40.429
AWG RUB
0.02473
RUB AWG
30/09/2021
Thursday
40.421
AWG RUB
0.02474
RUB AWG
01/10/2021
Friday
40.458
AWG RUB
0.02472
RUB AWG
04/10/2021
Monday
40.284
AWG RUB
0.02482
RUB AWG
05/10/2021
Tuesday
40.255
AWG RUB
0.02484
RUB AWG
06/10/2021
Wednesday
40.217
AWG RUB
0.02486
RUB AWG
07/10/2021
Thursday
39.878
AWG RUB
0.02508
RUB AWG
08/10/2021
Friday
39.829
AWG RUB
0.02511
RUB AWG
11/10/2021
Monday
39.796
AWG RUB
0.02513
RUB AWG
13/10/2021
Wednesday
40.043
AWG RUB
0.02497
RUB AWG
14/10/2021
Thursday
39.700
AWG RUB
0.02519
RUB AWG
15/10/2021
Friday
39.410
AWG RUB
0.02537
RUB AWG
18/10/2021
Monday
39.594
AWG RUB
0.02526
RUB AWG
19/10/2021
Tuesday
39.405
AWG RUB
0.02538
RUB AWG
20/10/2021
Wednesday
39.382
AWG RUB
0.02539
RUB AWG
21/10/2021
Thursday
39.524
AWG RUB
0.02530
RUB AWG
22/10/2021
Friday
39.091
AWG RUB
0.02558
RUB AWG
25/10/2021
Monday
38.852
AWG RUB
0.02574
RUB AWG
26/10/2021
Tuesday
38.636
AWG RUB
0.02588
RUB AWG
27/10/2021
Wednesday
39.189
AWG RUB
0.02552
RUB AWG
28/10/2021
Thursday
39.064
AWG RUB
0.02560
RUB AWG
29/10/2021
Friday
39.342
AWG RUB
0.02542
RUB AWG
01/11/2021
Monday
39.597
AWG RUB
0.02525
RUB AWG
02/11/2021
Tuesday
39.776
AWG RUB
0.02514
RUB AWG
03/11/2021
Wednesday
40.105
AWG RUB
0.02493
RUB AWG
04/11/2021
Thursday
39.617
AWG RUB
0.02524
RUB AWG
05/11/2021
Friday
39.556
AWG RUB
0.02528
RUB AWG
08/11/2021
Monday
39.545
AWG RUB
0.02529
RUB AWG
09/11/2021
Tuesday
39.290
AWG RUB
0.02545
RUB AWG
10/11/2021
Wednesday
39.450
AWG RUB
0.02535
RUB AWG
11/11/2021
Thursday
39.513
AWG RUB
0.02531
RUB AWG
12/11/2021
Friday
40.488
AWG RUB
0.02470
RUB AWG
15/11/2021
Monday
40.393
AWG RUB
0.02476
RUB AWG
16/11/2021
Tuesday
40.835
AWG RUB
0.02449
RUB AWG
17/11/2021
Wednesday
40.279
AWG RUB
0.02483
RUB AWG
18/11/2021
Thursday
40.684
AWG RUB
0.02458
RUB AWG
19/11/2021
Friday
40.762
AWG RUB
0.02453
RUB AWG
22/11/2021
Monday
41.640
AWG RUB
0.02402
RUB AWG
23/11/2021
Tuesday
41.682
AWG RUB
0.02399
RUB AWG
24/11/2021
Wednesday
41.622
AWG RUB
0.02403
RUB AWG
25/11/2021
Thursday
41.476
AWG RUB
0.02411
RUB AWG
26/11/2021
Friday
41.961
AWG RUB
0.02383
RUB AWG
29/11/2021
Monday
41.481
AWG RUB
0.02411
RUB AWG
30/11/2021
Tuesday
41.088
AWG RUB
0.02434
RUB AWG
01/12/2021
Wednesday
40.971
AWG RUB
0.02441
RUB AWG
02/12/2021
Thursday
40.870
AWG RUB
0.02447
RUB AWG
03/12/2021
Friday
41.064
AWG RUB
0.02435
RUB AWG
06/12/2021
Monday
41.087
AWG RUB
0.02434
RUB AWG
07/12/2021
Tuesday
41.115
AWG RUB
0.02432
RUB AWG
08/12/2021
Wednesday
40.969
AWG RUB
0.02441
RUB AWG
09/12/2021
Thursday
40.881
AWG RUB
0.02446
RUB AWG
10/12/2021
Friday
40.819
AWG RUB
0.02450
RUB AWG
13/12/2021
Monday
40.883
AWG RUB
0.02446
RUB AWG
14/12/2021
Tuesday
40.902
AWG RUB
0.02445
RUB AWG
15/12/2021
Wednesday
41.122
AWG RUB
0.02432
RUB AWG
16/12/2021
Thursday
40.923
AWG RUB
0.02444
RUB AWG
17/12/2021
Friday
41.150
AWG RUB
0.02430
RUB AWG
20/12/2021
Monday
41.230
AWG RUB
0.02425
RUB AWG
21/12/2021
Tuesday
41.025
AWG RUB
0.02438
RUB AWG
22/12/2021
Wednesday
40.965
AWG RUB
0.02441
RUB AWG
23/12/2021
Thursday
40.757
AWG RUB
0.02454
RUB AWG
24/12/2021
Friday
40.880
AWG RUB
0.02446
RUB AWG
27/12/2021
Monday
40.816
AWG RUB
0.02450
RUB AWG
28/12/2021
Tuesday
40.986
AWG RUB
0.02440
RUB AWG
29/12/2021
Wednesday
41.151
AWG RUB
0.02430
RUB AWG
30/12/2021
Thursday
41.521
AWG RUB
0.02408
RUB AWG
31/12/2021
Friday
41.664
AWG RUB
0.02400
RUB AWG