Home / Aruban Florin / 2023 Rates

2023 Rates for the Aruban Florin and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Aruban Florin and the Russian Ruble. The chart shows the value of 1 Aruban Florin converted into Russian Rubles.
Aruban Florin in RUB
min = 37.684 (12/01/2023) avg = 47.474 max = 56.200 (14/08/2023)
The table below shows historical exchange rates between the Aruban Florin and the Russian Ruble for 2023.
02/01/2023
Monday
40.265
AWG RUB
0.02484
RUB AWG
03/01/2023
Tuesday
40.447
AWG RUB
0.02472
RUB AWG
04/01/2023
Wednesday
40.524
AWG RUB
0.02468
RUB AWG
05/01/2023
Thursday
40.457
AWG RUB
0.02472
RUB AWG
06/01/2023
Friday
40.381
AWG RUB
0.02476
RUB AWG
09/01/2023
Monday
38.766
AWG RUB
0.02580
RUB AWG
10/01/2023
Tuesday
38.655
AWG RUB
0.02587
RUB AWG
11/01/2023
Wednesday
38.168
AWG RUB
0.02620
RUB AWG
12/01/2023
Thursday
37.684
AWG RUB
0.02654
RUB AWG
13/01/2023
Friday
38.117
AWG RUB
0.02623
RUB AWG
16/01/2023
Monday
38.241
AWG RUB
0.02615
RUB AWG
17/01/2023
Tuesday
38.334
AWG RUB
0.02609
RUB AWG
18/01/2023
Wednesday
38.128
AWG RUB
0.02623
RUB AWG
19/01/2023
Thursday
38.419
AWG RUB
0.02603
RUB AWG
20/01/2023
Friday
38.127
AWG RUB
0.02623
RUB AWG
23/01/2023
Monday
38.344
AWG RUB
0.02608
RUB AWG
24/01/2023
Tuesday
38.374
AWG RUB
0.02606
RUB AWG
25/01/2023
Wednesday
38.603
AWG RUB
0.02590
RUB AWG
26/01/2023
Thursday
38.448
AWG RUB
0.02601
RUB AWG
27/01/2023
Friday
38.666
AWG RUB
0.02586
RUB AWG
30/01/2023
Monday
38.801
AWG RUB
0.02577
RUB AWG
31/01/2023
Tuesday
39.180
AWG RUB
0.02552
RUB AWG
01/02/2023
Wednesday
38.933
AWG RUB
0.02569
RUB AWG
02/02/2023
Thursday
38.963
AWG RUB
0.02567
RUB AWG
03/02/2023
Friday
39.269
AWG RUB
0.02547
RUB AWG
06/02/2023
Monday
39.540
AWG RUB
0.02529
RUB AWG
07/02/2023
Tuesday
39.688
AWG RUB
0.02520
RUB AWG
08/02/2023
Wednesday
40.347
AWG RUB
0.02479
RUB AWG
09/02/2023
Thursday
40.588
AWG RUB
0.02464
RUB AWG
10/02/2023
Friday
40.718
AWG RUB
0.02456
RUB AWG
13/02/2023
Monday
40.956
AWG RUB
0.02442
RUB AWG
14/02/2023
Tuesday
40.907
AWG RUB
0.02445
RUB AWG
15/02/2023
Wednesday
41.386
AWG RUB
0.02416
RUB AWG
16/02/2023
Thursday
41.451
AWG RUB
0.02413
RUB AWG
17/02/2023
Friday
41.505
AWG RUB
0.02409
RUB AWG
20/02/2023
Monday
41.471
AWG RUB
0.02411
RUB AWG
21/02/2023
Tuesday
41.658
AWG RUB
0.02400
RUB AWG
22/02/2023
Wednesday
41.745
AWG RUB
0.02395
RUB AWG
23/02/2023
Thursday
42.044
AWG RUB
0.02378
RUB AWG
24/02/2023
Friday
42.170
AWG RUB
0.02371
RUB AWG
27/02/2023
Monday
41.445
AWG RUB
0.02413
RUB AWG
28/02/2023
Tuesday
41.533
AWG RUB
0.02408
RUB AWG
01/03/2023
Wednesday
41.820
AWG RUB
0.02391
RUB AWG
02/03/2023
Thursday
41.817
AWG RUB
0.02391
RUB AWG
03/03/2023
Friday
41.924
AWG RUB
0.02385
RUB AWG
06/03/2023
Monday
41.843
AWG RUB
0.02390
RUB AWG
07/03/2023
Tuesday
42.088
AWG RUB
0.02376
RUB AWG
08/03/2023
Wednesday
42.342
AWG RUB
0.02362
RUB AWG
09/03/2023
Thursday
42.051
AWG RUB
0.02378
RUB AWG
10/03/2023
Friday
42.283
AWG RUB
0.02365
RUB AWG
13/03/2023
Monday
41.729
AWG RUB
0.02396
RUB AWG
14/03/2023
Tuesday
41.685
AWG RUB
0.02399
RUB AWG
15/03/2023
Wednesday
42.278
AWG RUB
0.02365
RUB AWG
16/03/2023
Thursday
42.725
AWG RUB
0.02341
RUB AWG
17/03/2023
Friday
42.799
AWG RUB
0.02337
RUB AWG
20/03/2023
Monday
42.818
AWG RUB
0.02335
RUB AWG
21/03/2023
Tuesday
42.831
AWG RUB
0.02335
RUB AWG
22/03/2023
Wednesday
42.824
AWG RUB
0.02335
RUB AWG
23/03/2023
Thursday
42.242
AWG RUB
0.02367
RUB AWG
24/03/2023
Friday
42.899
AWG RUB
0.02331
RUB AWG
27/03/2023
Monday
42.526
AWG RUB
0.02352
RUB AWG
28/03/2023
Tuesday
42.531
AWG RUB
0.02351
RUB AWG
29/03/2023
Wednesday
42.943
AWG RUB
0.02329
RUB AWG
30/03/2023
Thursday
42.831
AWG RUB
0.02335
RUB AWG
31/03/2023
Friday
43.005
AWG RUB
0.02325
RUB AWG
03/04/2023
Monday
43.497
AWG RUB
0.02299
RUB AWG
04/04/2023
Tuesday
44.128
AWG RUB
0.02266
RUB AWG
05/04/2023
Wednesday
44.467
AWG RUB
0.02249
RUB AWG
06/04/2023
Thursday
45.164
AWG RUB
0.02214
RUB AWG
07/04/2023
Friday
45.272
AWG RUB
0.02209
RUB AWG
10/04/2023
Monday
45.319
AWG RUB
0.02207
RUB AWG
11/04/2023
Tuesday
45.497
AWG RUB
0.02198
RUB AWG
12/04/2023
Wednesday
45.489
AWG RUB
0.02198
RUB AWG
13/04/2023
Thursday
45.169
AWG RUB
0.02214
RUB AWG
14/04/2023
Friday
45.405
AWG RUB
0.02202
RUB AWG
17/04/2023
Monday
45.377
AWG RUB
0.02204
RUB AWG
18/04/2023
Tuesday
45.468
AWG RUB
0.02199
RUB AWG
19/04/2023
Wednesday
45.305
AWG RUB
0.02207
RUB AWG
20/04/2023
Thursday
45.181
AWG RUB
0.02213
RUB AWG
21/04/2023
Friday
45.350
AWG RUB
0.02205
RUB AWG
24/04/2023
Monday
45.187
AWG RUB
0.02213
RUB AWG
25/04/2023
Tuesday
45.324
AWG RUB
0.02206
RUB AWG
26/04/2023
Wednesday
45.547
AWG RUB
0.02196
RUB AWG
27/04/2023
Thursday
45.168
AWG RUB
0.02214
RUB AWG
28/04/2023
Friday
44.580
AWG RUB
0.02243
RUB AWG
01/05/2023
Monday
44.030
AWG RUB
0.02271
RUB AWG
02/05/2023
Tuesday
44.393
AWG RUB
0.02253
RUB AWG
03/05/2023
Wednesday
44.194
AWG RUB
0.02263
RUB AWG
04/05/2023
Thursday
43.232
AWG RUB
0.02313
RUB AWG
05/05/2023
Friday
42.842
AWG RUB
0.02334
RUB AWG
08/05/2023
Monday
43.355
AWG RUB
0.02307
RUB AWG
09/05/2023
Tuesday
42.939
AWG RUB
0.02329
RUB AWG
10/05/2023
Wednesday
42.215
AWG RUB
0.02369
RUB AWG
11/05/2023
Thursday
42.618
AWG RUB
0.02346
RUB AWG
12/05/2023
Friday
43.057
AWG RUB
0.02323
RUB AWG
15/05/2023
Monday
44.106
AWG RUB
0.02267
RUB AWG
16/05/2023
Tuesday
44.771
AWG RUB
0.02234
RUB AWG
17/05/2023
Wednesday
44.306
AWG RUB
0.02257
RUB AWG
18/05/2023
Thursday
44.443
AWG RUB
0.02250
RUB AWG
19/05/2023
Friday
44.311
AWG RUB
0.02257
RUB AWG
22/05/2023
Monday
44.392
AWG RUB
0.02253
RUB AWG
23/05/2023
Tuesday
44.524
AWG RUB
0.02246
RUB AWG
24/05/2023
Wednesday
44.580
AWG RUB
0.02243
RUB AWG
25/05/2023
Thursday
44.495
AWG RUB
0.02247
RUB AWG
26/05/2023
Friday
44.356
AWG RUB
0.02254
RUB AWG
29/05/2023
Monday
44.717
AWG RUB
0.02236
RUB AWG
30/05/2023
Tuesday
44.971
AWG RUB
0.02224
RUB AWG
31/05/2023
Wednesday
45.018
AWG RUB
0.02221
RUB AWG
01/06/2023
Thursday
44.828
AWG RUB
0.02231
RUB AWG
02/06/2023
Friday
45.170
AWG RUB
0.02214
RUB AWG
05/06/2023
Monday
44.856
AWG RUB
0.02229
RUB AWG
06/06/2023
Tuesday
45.413
AWG RUB
0.02202
RUB AWG
07/06/2023
Wednesday
45.354
AWG RUB
0.02205
RUB AWG
08/06/2023
Thursday
45.556
AWG RUB
0.02195
RUB AWG
09/06/2023
Friday
45.896
AWG RUB
0.02179
RUB AWG
12/06/2023
Monday
46.265
AWG RUB
0.02161
RUB AWG
13/06/2023
Tuesday
46.598
AWG RUB
0.02146
RUB AWG
14/06/2023
Wednesday
46.639
AWG RUB
0.02144
RUB AWG
15/06/2023
Thursday
46.425
AWG RUB
0.02154
RUB AWG
16/06/2023
Friday
46.548
AWG RUB
0.02148
RUB AWG
19/06/2023
Monday
46.817
AWG RUB
0.02136
RUB AWG
20/06/2023
Tuesday
47.025
AWG RUB
0.02127
RUB AWG
21/06/2023
Wednesday
46.601
AWG RUB
0.02146
RUB AWG
22/06/2023
Thursday
46.651
AWG RUB
0.02144
RUB AWG
23/06/2023
Friday
46.797
AWG RUB
0.02137
RUB AWG
26/06/2023
Monday
46.900
AWG RUB
0.02132
RUB AWG
27/06/2023
Tuesday
47.346
AWG RUB
0.02112
RUB AWG
28/06/2023
Wednesday
47.931
AWG RUB
0.02086
RUB AWG
29/06/2023
Thursday
48.541
AWG RUB
0.02060
RUB AWG
30/06/2023
Friday
49.682
AWG RUB
0.02013
RUB AWG
03/07/2023
Monday
49.431
AWG RUB
0.02023
RUB AWG
04/07/2023
Tuesday
49.810
AWG RUB
0.02008
RUB AWG
05/07/2023
Wednesday
50.390
AWG RUB
0.01985
RUB AWG
06/07/2023
Thursday
50.559
AWG RUB
0.01978
RUB AWG
07/07/2023
Friday
50.750
AWG RUB
0.01970
RUB AWG
10/07/2023
Monday
50.491
AWG RUB
0.01981
RUB AWG
11/07/2023
Tuesday
50.225
AWG RUB
0.01991
RUB AWG
12/07/2023
Wednesday
50.279
AWG RUB
0.01989
RUB AWG
13/07/2023
Thursday
50.093
AWG RUB
0.01996
RUB AWG
14/07/2023
Friday
50.332
AWG RUB
0.01987
RUB AWG
17/07/2023
Monday
50.215
AWG RUB
0.01991
RUB AWG
18/07/2023
Tuesday
50.348
AWG RUB
0.01986
RUB AWG
19/07/2023
Wednesday
50.864
AWG RUB
0.01966
RUB AWG
20/07/2023
Thursday
50.336
AWG RUB
0.01987
RUB AWG
21/07/2023
Friday
50.453
AWG RUB
0.01982
RUB AWG
24/07/2023
Monday
50.287
AWG RUB
0.01989
RUB AWG
25/07/2023
Tuesday
50.225
AWG RUB
0.01991
RUB AWG
26/07/2023
Wednesday
49.896
AWG RUB
0.02004
RUB AWG
27/07/2023
Thursday
50.397
AWG RUB
0.01984
RUB AWG
28/07/2023
Friday
51.146
AWG RUB
0.01955
RUB AWG
31/07/2023
Monday
50.983
AWG RUB
0.01961
RUB AWG
01/08/2023
Tuesday
51.237
AWG RUB
0.01952
RUB AWG
02/08/2023
Wednesday
52.420
AWG RUB
0.01908
RUB AWG
03/08/2023
Thursday
52.325
AWG RUB
0.01911
RUB AWG
04/08/2023
Friday
53.477
AWG RUB
0.01870
RUB AWG
07/08/2023
Monday
52.880
AWG RUB
0.01891
RUB AWG
08/08/2023
Tuesday
53.820
AWG RUB
0.01858
RUB AWG
09/08/2023
Wednesday
54.082
AWG RUB
0.01849
RUB AWG
10/08/2023
Thursday
54.106
AWG RUB
0.01848
RUB AWG
11/08/2023
Friday
55.026
AWG RUB
0.01817
RUB AWG
14/08/2023
Monday
56.200
AWG RUB
0.01779
RUB AWG
15/08/2023
Tuesday
54.893
AWG RUB
0.01822
RUB AWG
16/08/2023
Wednesday
52.246
AWG RUB
0.01914
RUB AWG
17/08/2023
Thursday
52.197
AWG RUB
0.01916
RUB AWG
18/08/2023
Friday
52.206
AWG RUB
0.01915
RUB AWG
21/08/2023
Monday
52.038
AWG RUB
0.01922
RUB AWG
22/08/2023
Tuesday
52.465
AWG RUB
0.01906
RUB AWG
23/08/2023
Wednesday
52.383
AWG RUB
0.01909
RUB AWG
24/08/2023
Thursday
52.540
AWG RUB
0.01903
RUB AWG
25/08/2023
Friday
52.883
AWG RUB
0.01891
RUB AWG
28/08/2023
Monday
53.070
AWG RUB
0.01884
RUB AWG
29/08/2023
Tuesday
53.151
AWG RUB
0.01881
RUB AWG
30/08/2023
Wednesday
53.355
AWG RUB
0.01874
RUB AWG
31/08/2023
Thursday
53.137
AWG RUB
0.01882
RUB AWG
01/09/2023
Friday
53.230
AWG RUB
0.01879
RUB AWG
04/09/2023
Monday
53.753
AWG RUB
0.01860
RUB AWG
05/09/2023
Tuesday
54.287
AWG RUB
0.01842
RUB AWG
06/09/2023
Wednesday
54.515
AWG RUB
0.01834
RUB AWG
07/09/2023
Thursday
54.673
AWG RUB
0.01829
RUB AWG
08/09/2023
Friday
54.406
AWG RUB
0.01838
RUB AWG
11/09/2023
Monday
53.055
AWG RUB
0.01885
RUB AWG
12/09/2023
Tuesday
52.625
AWG RUB
0.01900
RUB AWG
13/09/2023
Wednesday
53.403
AWG RUB
0.01873
RUB AWG
14/09/2023
Thursday
53.391
AWG RUB
0.01873
RUB AWG
15/09/2023
Friday
53.746
AWG RUB
0.01861
RUB AWG
18/09/2023
Monday
53.646
AWG RUB
0.01864
RUB AWG
19/09/2023
Tuesday
53.439
AWG RUB
0.01871
RUB AWG
20/09/2023
Wednesday
53.711
AWG RUB
0.01862
RUB AWG
21/09/2023
Thursday
53.151
AWG RUB
0.01881
RUB AWG
22/09/2023
Friday
53.168
AWG RUB
0.01881
RUB AWG
25/09/2023
Monday
53.374
AWG RUB
0.01874
RUB AWG
26/09/2023
Tuesday
53.581
AWG RUB
0.01866
RUB AWG
27/09/2023
Wednesday
53.647
AWG RUB
0.01864
RUB AWG
28/09/2023
Thursday
53.958
AWG RUB
0.01853
RUB AWG
29/09/2023
Friday
54.257
AWG RUB
0.01843
RUB AWG
02/10/2023
Monday
55.046
AWG RUB
0.01817
RUB AWG
03/10/2023
Tuesday
55.254
AWG RUB
0.01810
RUB AWG
04/10/2023
Wednesday
55.394
AWG RUB
0.01805
RUB AWG
05/10/2023
Thursday
55.381
AWG RUB
0.01806
RUB AWG
06/10/2023
Friday
55.609
AWG RUB
0.01798
RUB AWG
09/10/2023
Monday
55.410
AWG RUB
0.01805
RUB AWG
10/10/2023
Tuesday
55.600
AWG RUB
0.01799
RUB AWG
11/10/2023
Wednesday
55.557
AWG RUB
0.01800
RUB AWG
12/10/2023
Thursday
54.140
AWG RUB
0.01847
RUB AWG
13/10/2023
Friday
54.173
AWG RUB
0.01846
RUB AWG
16/10/2023
Monday
53.972
AWG RUB
0.01853
RUB AWG
17/10/2023
Tuesday
54.015
AWG RUB
0.01851
RUB AWG
18/10/2023
Wednesday
54.195
AWG RUB
0.01845
RUB AWG
19/10/2023
Thursday
53.784
AWG RUB
0.01859
RUB AWG
20/10/2023
Friday
53.044
AWG RUB
0.01885
RUB AWG
23/10/2023
Monday
52.425
AWG RUB
0.01908
RUB AWG
24/10/2023
Tuesday
52.134
AWG RUB
0.01918
RUB AWG
25/10/2023
Wednesday
51.844
AWG RUB
0.01929
RUB AWG
26/10/2023
Thursday
52.063
AWG RUB
0.01921
RUB AWG
27/10/2023
Friday
52.673
AWG RUB
0.01899
RUB AWG
30/10/2023
Monday
51.561
AWG RUB
0.01939
RUB AWG
31/10/2023
Tuesday
51.649
AWG RUB
0.01936
RUB AWG
01/11/2023
Wednesday
51.491
AWG RUB
0.01942
RUB AWG
02/11/2023
Thursday
51.654
AWG RUB
0.01936
RUB AWG
03/11/2023
Friday
51.306
AWG RUB
0.01949
RUB AWG
06/11/2023
Monday
51.467
AWG RUB
0.01943
RUB AWG
07/11/2023
Tuesday
51.003
AWG RUB
0.01961
RUB AWG
08/11/2023
Wednesday
50.990
AWG RUB
0.01961
RUB AWG
09/11/2023
Thursday
51.230
AWG RUB
0.01952
RUB AWG
10/11/2023
Friday
51.270
AWG RUB
0.01950
RUB AWG
13/11/2023
Monday
50.778
AWG RUB
0.01969
RUB AWG
14/11/2023
Tuesday
50.342
AWG RUB
0.01986
RUB AWG
15/11/2023
Wednesday
49.549
AWG RUB
0.02018
RUB AWG
16/11/2023
Thursday
49.571
AWG RUB
0.02017
RUB AWG
17/11/2023
Friday
49.681
AWG RUB
0.02013
RUB AWG
20/11/2023
Monday
49.240
AWG RUB
0.02031
RUB AWG
21/11/2023
Tuesday
49.739
AWG RUB
0.02011
RUB AWG
22/11/2023
Wednesday
50.129
AWG RUB
0.01995
RUB AWG
23/11/2023
Thursday
50.205
AWG RUB
0.01992
RUB AWG
24/11/2023
Friday
49.287
AWG RUB
0.02029
RUB AWG
27/11/2023
Monday
49.414
AWG RUB
0.02024
RUB AWG
28/11/2023
Tuesday
49.601
AWG RUB
0.02016
RUB AWG
29/11/2023
Wednesday
49.266
AWG RUB
0.02030
RUB AWG
30/11/2023
Thursday
49.660
AWG RUB
0.02014
RUB AWG
01/12/2023
Friday
50.267
AWG RUB
0.01989
RUB AWG
04/12/2023
Monday
50.506
AWG RUB
0.01980
RUB AWG
05/12/2023
Tuesday
51.068
AWG RUB
0.01958
RUB AWG
06/12/2023
Wednesday
51.555
AWG RUB
0.01940
RUB AWG
07/12/2023
Thursday
51.299
AWG RUB
0.01949
RUB AWG
08/12/2023
Friday
51.008
AWG RUB
0.01960
RUB AWG
11/12/2023
Monday
50.542
AWG RUB
0.01979
RUB AWG
12/12/2023
Tuesday
50.111
AWG RUB
0.01996
RUB AWG
13/12/2023
Wednesday
50.078
AWG RUB
0.01997
RUB AWG
14/12/2023
Thursday
49.809
AWG RUB
0.02008
RUB AWG
15/12/2023
Friday
49.932
AWG RUB
0.02003
RUB AWG
18/12/2023
Monday
50.112
AWG RUB
0.01996
RUB AWG
19/12/2023
Tuesday
50.371
AWG RUB
0.01985
RUB AWG
20/12/2023
Wednesday
50.173
AWG RUB
0.01993
RUB AWG
21/12/2023
Thursday
51.123
AWG RUB
0.01956
RUB AWG
22/12/2023
Friday
51.103
AWG RUB
0.01957
RUB AWG
25/12/2023
Monday
51.049
AWG RUB
0.01959
RUB AWG
26/12/2023
Tuesday
50.825
AWG RUB
0.01968
RUB AWG
27/12/2023
Wednesday
50.907
AWG RUB
0.01964
RUB AWG
28/12/2023
Thursday
49.397
AWG RUB
0.02024
RUB AWG
29/12/2023
Friday
49.724
AWG RUB
0.02011
RUB AWG