Home / Azerbaijani Manat / 2019 Rates

2019 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 36.378 (25/12/2019) avg = 38.095 max = 41.093 (01/01/2019)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2019.
01/01/2019
Tuesday
41.093
AZN RUB
0.02433
RUB AZN
02/01/2019
Wednesday
40.550
AZN RUB
0.02466
RUB AZN
03/01/2019
Thursday
40.572
AZN RUB
0.02465
RUB AZN
04/01/2019
Friday
39.893
AZN RUB
0.02507
RUB AZN
07/01/2019
Monday
39.309
AZN RUB
0.02544
RUB AZN
08/01/2019
Tuesday
39.474
AZN RUB
0.02533
RUB AZN
09/01/2019
Wednesday
39.461
AZN RUB
0.02534
RUB AZN
10/01/2019
Thursday
39.514
AZN RUB
0.02531
RUB AZN
11/01/2019
Friday
39.472
AZN RUB
0.02533
RUB AZN
14/01/2019
Monday
39.487
AZN RUB
0.02533
RUB AZN
15/01/2019
Tuesday
39.449
AZN RUB
0.02535
RUB AZN
16/01/2019
Wednesday
39.170
AZN RUB
0.02553
RUB AZN
17/01/2019
Thursday
39.252
AZN RUB
0.02548
RUB AZN
18/01/2019
Friday
39.002
AZN RUB
0.02564
RUB AZN
21/01/2019
Monday
39.121
AZN RUB
0.02556
RUB AZN
22/01/2019
Tuesday
39.202
AZN RUB
0.02551
RUB AZN
23/01/2019
Wednesday
38.976
AZN RUB
0.02566
RUB AZN
24/01/2019
Thursday
38.756
AZN RUB
0.02580
RUB AZN
25/01/2019
Friday
38.905
AZN RUB
0.02570
RUB AZN
28/01/2019
Monday
38.990
AZN RUB
0.02565
RUB AZN
29/01/2019
Tuesday
38.935
AZN RUB
0.02568
RUB AZN
30/01/2019
Wednesday
38.851
AZN RUB
0.02574
RUB AZN
31/01/2019
Thursday
38.583
AZN RUB
0.02592
RUB AZN
01/02/2019
Friday
38.627
AZN RUB
0.02589
RUB AZN
04/02/2019
Monday
38.674
AZN RUB
0.02586
RUB AZN
05/02/2019
Tuesday
38.648
AZN RUB
0.02587
RUB AZN
06/02/2019
Wednesday
38.743
AZN RUB
0.02581
RUB AZN
07/02/2019
Thursday
38.852
AZN RUB
0.02574
RUB AZN
08/02/2019
Friday
38.765
AZN RUB
0.02580
RUB AZN
11/02/2019
Monday
38.814
AZN RUB
0.02576
RUB AZN
12/02/2019
Tuesday
38.677
AZN RUB
0.02586
RUB AZN
13/02/2019
Wednesday
38.783
AZN RUB
0.02578
RUB AZN
14/02/2019
Thursday
39.578
AZN RUB
0.02527
RUB AZN
15/02/2019
Friday
39.273
AZN RUB
0.02546
RUB AZN
18/02/2019
Monday
39.047
AZN RUB
0.02561
RUB AZN
19/02/2019
Tuesday
38.883
AZN RUB
0.02572
RUB AZN
20/02/2019
Wednesday
38.702
AZN RUB
0.02584
RUB AZN
21/02/2019
Thursday
38.575
AZN RUB
0.02592
RUB AZN
22/02/2019
Friday
38.470
AZN RUB
0.02599
RUB AZN
25/02/2019
Monday
38.557
AZN RUB
0.02594
RUB AZN
26/02/2019
Tuesday
38.842
AZN RUB
0.02575
RUB AZN
27/02/2019
Wednesday
38.836
AZN RUB
0.02575
RUB AZN
28/02/2019
Thursday
38.848
AZN RUB
0.02574
RUB AZN
01/03/2019
Friday
38.762
AZN RUB
0.02580
RUB AZN
04/03/2019
Monday
38.764
AZN RUB
0.02580
RUB AZN
05/03/2019
Tuesday
38.786
AZN RUB
0.02578
RUB AZN
06/03/2019
Wednesday
38.783
AZN RUB
0.02578
RUB AZN
07/03/2019
Thursday
39.040
AZN RUB
0.02561
RUB AZN
08/03/2019
Friday
39.181
AZN RUB
0.02552
RUB AZN
11/03/2019
Monday
38.909
AZN RUB
0.02570
RUB AZN
12/03/2019
Tuesday
38.733
AZN RUB
0.02582
RUB AZN
13/03/2019
Wednesday
38.601
AZN RUB
0.02591
RUB AZN
14/03/2019
Thursday
38.597
AZN RUB
0.02591
RUB AZN
15/03/2019
Friday
38.359
AZN RUB
0.02607
RUB AZN
18/03/2019
Monday
37.996
AZN RUB
0.02632
RUB AZN
19/03/2019
Tuesday
37.958
AZN RUB
0.02634
RUB AZN
20/03/2019
Wednesday
37.912
AZN RUB
0.02638
RUB AZN
21/03/2019
Thursday
37.593
AZN RUB
0.02660
RUB AZN
22/03/2019
Friday
38.154
AZN RUB
0.02621
RUB AZN
25/03/2019
Monday
37.749
AZN RUB
0.02649
RUB AZN
26/03/2019
Tuesday
37.959
AZN RUB
0.02634
RUB AZN
27/03/2019
Wednesday
38.283
AZN RUB
0.02612
RUB AZN
28/03/2019
Thursday
38.319
AZN RUB
0.02610
RUB AZN
29/03/2019
Friday
38.705
AZN RUB
0.02584
RUB AZN
01/04/2019
Monday
38.558
AZN RUB
0.02593
RUB AZN
02/04/2019
Tuesday
38.605
AZN RUB
0.02590
RUB AZN
03/04/2019
Wednesday
38.431
AZN RUB
0.02602
RUB AZN
04/04/2019
Thursday
38.589
AZN RUB
0.02591
RUB AZN
05/04/2019
Friday
38.473
AZN RUB
0.02599
RUB AZN
08/04/2019
Monday
38.411
AZN RUB
0.02603
RUB AZN
09/04/2019
Tuesday
38.220
AZN RUB
0.02616
RUB AZN
10/04/2019
Wednesday
37.978
AZN RUB
0.02633
RUB AZN
11/04/2019
Thursday
37.957
AZN RUB
0.02635
RUB AZN
12/04/2019
Friday
37.906
AZN RUB
0.02638
RUB AZN
15/04/2019
Monday
37.920
AZN RUB
0.02637
RUB AZN
16/04/2019
Tuesday
37.871
AZN RUB
0.02641
RUB AZN
17/04/2019
Wednesday
37.673
AZN RUB
0.02654
RUB AZN
18/04/2019
Thursday
37.720
AZN RUB
0.02651
RUB AZN
19/04/2019
Friday
37.758
AZN RUB
0.02648
RUB AZN
22/04/2019
Monday
37.665
AZN RUB
0.02655
RUB AZN
23/04/2019
Tuesday
37.615
AZN RUB
0.02659
RUB AZN
24/04/2019
Wednesday
37.868
AZN RUB
0.02641
RUB AZN
25/04/2019
Thursday
38.136
AZN RUB
0.02622
RUB AZN
26/04/2019
Friday
38.199
AZN RUB
0.02618
RUB AZN
29/04/2019
Monday
37.954
AZN RUB
0.02635
RUB AZN
30/04/2019
Tuesday
38.070
AZN RUB
0.02627
RUB AZN
01/05/2019
Wednesday
38.164
AZN RUB
0.02620
RUB AZN
02/05/2019
Thursday
38.591
AZN RUB
0.02591
RUB AZN
03/05/2019
Friday
38.368
AZN RUB
0.02606
RUB AZN
06/05/2019
Monday
38.473
AZN RUB
0.02599
RUB AZN
07/05/2019
Tuesday
38.415
AZN RUB
0.02603
RUB AZN
08/05/2019
Wednesday
38.367
AZN RUB
0.02606
RUB AZN
09/05/2019
Thursday
38.595
AZN RUB
0.02591
RUB AZN
10/05/2019
Friday
38.551
AZN RUB
0.02594
RUB AZN
13/05/2019
Monday
38.545
AZN RUB
0.02594
RUB AZN
14/05/2019
Tuesday
38.335
AZN RUB
0.02609
RUB AZN
15/05/2019
Wednesday
38.067
AZN RUB
0.02627
RUB AZN
16/05/2019
Thursday
38.005
AZN RUB
0.02631
RUB AZN
17/05/2019
Friday
38.090
AZN RUB
0.02625
RUB AZN
20/05/2019
Monday
37.994
AZN RUB
0.02632
RUB AZN
21/05/2019
Tuesday
37.984
AZN RUB
0.02633
RUB AZN
22/05/2019
Wednesday
37.907
AZN RUB
0.02638
RUB AZN
23/05/2019
Thursday
38.199
AZN RUB
0.02618
RUB AZN
24/05/2019
Friday
38.060
AZN RUB
0.02627
RUB AZN
27/05/2019
Monday
37.978
AZN RUB
0.02633
RUB AZN
28/05/2019
Tuesday
38.142
AZN RUB
0.02622
RUB AZN
29/05/2019
Wednesday
38.508
AZN RUB
0.02597
RUB AZN
30/05/2019
Thursday
38.343
AZN RUB
0.02608
RUB AZN
31/05/2019
Friday
38.401
AZN RUB
0.02604
RUB AZN
03/06/2019
Monday
38.523
AZN RUB
0.02596
RUB AZN
04/06/2019
Tuesday
38.427
AZN RUB
0.02602
RUB AZN
05/06/2019
Wednesday
38.444
AZN RUB
0.02601
RUB AZN
06/06/2019
Thursday
38.399
AZN RUB
0.02604
RUB AZN
07/06/2019
Friday
38.188
AZN RUB
0.02619
RUB AZN
10/06/2019
Monday
38.118
AZN RUB
0.02623
RUB AZN
11/06/2019
Tuesday
38.047
AZN RUB
0.02628
RUB AZN
12/06/2019
Wednesday
38.138
AZN RUB
0.02622
RUB AZN
13/06/2019
Thursday
38.068
AZN RUB
0.02627
RUB AZN
14/06/2019
Friday
37.910
AZN RUB
0.02638
RUB AZN
17/06/2019
Monday
37.858
AZN RUB
0.02641
RUB AZN
18/06/2019
Tuesday
37.754
AZN RUB
0.02649
RUB AZN
19/06/2019
Wednesday
37.550
AZN RUB
0.02663
RUB AZN
20/06/2019
Thursday
37.063
AZN RUB
0.02698
RUB AZN
21/06/2019
Friday
37.170
AZN RUB
0.02690
RUB AZN
24/06/2019
Monday
36.879
AZN RUB
0.02712
RUB AZN
25/06/2019
Tuesday
36.896
AZN RUB
0.02710
RUB AZN
26/06/2019
Wednesday
36.987
AZN RUB
0.02704
RUB AZN
27/06/2019
Thursday
36.933
AZN RUB
0.02708
RUB AZN
28/06/2019
Friday
37.046
AZN RUB
0.02699
RUB AZN
29/06/2019
Saturday
37.417
AZN RUB
0.02673
RUB AZN
30/06/2019
Sunday
37.190
AZN RUB
0.02689
RUB AZN
01/07/2019
Monday
36.962
AZN RUB
0.02705
RUB AZN
03/07/2019
Wednesday
37.356
AZN RUB
0.02677
RUB AZN
04/07/2019
Thursday
37.310
AZN RUB
0.02680
RUB AZN
05/07/2019
Friday
37.532
AZN RUB
0.02664
RUB AZN
08/07/2019
Monday
37.396
AZN RUB
0.02674
RUB AZN
09/07/2019
Tuesday
37.551
AZN RUB
0.02663
RUB AZN
10/07/2019
Wednesday
37.226
AZN RUB
0.02686
RUB AZN
11/07/2019
Thursday
37.017
AZN RUB
0.02701
RUB AZN
12/07/2019
Friday
37.160
AZN RUB
0.02691
RUB AZN
15/07/2019
Monday
36.889
AZN RUB
0.02711
RUB AZN
16/07/2019
Tuesday
36.938
AZN RUB
0.02707
RUB AZN
17/07/2019
Wednesday
37.104
AZN RUB
0.02695
RUB AZN
18/07/2019
Thursday
37.196
AZN RUB
0.02688
RUB AZN
19/07/2019
Friday
37.162
AZN RUB
0.02691
RUB AZN
22/07/2019
Monday
37.085
AZN RUB
0.02696
RUB AZN
23/07/2019
Tuesday
37.238
AZN RUB
0.02685
RUB AZN
24/07/2019
Wednesday
37.087
AZN RUB
0.02696
RUB AZN
25/07/2019
Thursday
37.092
AZN RUB
0.02696
RUB AZN
26/07/2019
Friday
37.306
AZN RUB
0.02681
RUB AZN
29/07/2019
Monday
37.368
AZN RUB
0.02676
RUB AZN
30/07/2019
Tuesday
37.372
AZN RUB
0.02676
RUB AZN
31/07/2019
Wednesday
37.310
AZN RUB
0.02680
RUB AZN
01/08/2019
Thursday
37.628
AZN RUB
0.02658
RUB AZN
02/08/2019
Friday
38.476
AZN RUB
0.02599
RUB AZN
05/08/2019
Monday
38.346
AZN RUB
0.02608
RUB AZN
06/08/2019
Tuesday
38.404
AZN RUB
0.02604
RUB AZN
07/08/2019
Wednesday
38.509
AZN RUB
0.02597
RUB AZN
08/08/2019
Thursday
38.352
AZN RUB
0.02607
RUB AZN
09/08/2019
Friday
38.481
AZN RUB
0.02599
RUB AZN
12/08/2019
Monday
38.582
AZN RUB
0.02592
RUB AZN
13/08/2019
Tuesday
38.319
AZN RUB
0.02610
RUB AZN
14/08/2019
Wednesday
38.803
AZN RUB
0.02577
RUB AZN
15/08/2019
Thursday
38.972
AZN RUB
0.02566
RUB AZN
16/08/2019
Friday
39.086
AZN RUB
0.02558
RUB AZN
19/08/2019
Monday
39.308
AZN RUB
0.02544
RUB AZN
20/08/2019
Tuesday
39.071
AZN RUB
0.02559
RUB AZN
21/08/2019
Wednesday
38.763
AZN RUB
0.02580
RUB AZN
22/08/2019
Thursday
38.650
AZN RUB
0.02587
RUB AZN
23/08/2019
Friday
38.618
AZN RUB
0.02589
RUB AZN
26/08/2019
Monday
38.863
AZN RUB
0.02573
RUB AZN
27/08/2019
Tuesday
39.119
AZN RUB
0.02556
RUB AZN
28/08/2019
Wednesday
39.220
AZN RUB
0.02550
RUB AZN
29/08/2019
Thursday
39.219
AZN RUB
0.02550
RUB AZN
30/08/2019
Friday
39.181
AZN RUB
0.02552
RUB AZN
02/09/2019
Monday
39.194
AZN RUB
0.02551
RUB AZN
03/09/2019
Tuesday
39.411
AZN RUB
0.02537
RUB AZN
04/09/2019
Wednesday
38.899
AZN RUB
0.02571
RUB AZN
05/09/2019
Thursday
38.818
AZN RUB
0.02576
RUB AZN
06/09/2019
Friday
38.658
AZN RUB
0.02587
RUB AZN
09/09/2019
Monday
38.536
AZN RUB
0.02595
RUB AZN
10/09/2019
Tuesday
38.485
AZN RUB
0.02598
RUB AZN
11/09/2019
Wednesday
38.464
AZN RUB
0.02600
RUB AZN
12/09/2019
Thursday
38.171
AZN RUB
0.02620
RUB AZN
13/09/2019
Friday
37.785
AZN RUB
0.02647
RUB AZN
16/09/2019
Monday
37.621
AZN RUB
0.02658
RUB AZN
17/09/2019
Tuesday
37.837
AZN RUB
0.02643
RUB AZN
18/09/2019
Wednesday
37.750
AZN RUB
0.02649
RUB AZN
19/09/2019
Thursday
37.540
AZN RUB
0.02664
RUB AZN
20/09/2019
Friday
37.610
AZN RUB
0.02659
RUB AZN
23/09/2019
Monday
37.605
AZN RUB
0.02659
RUB AZN
24/09/2019
Tuesday
37.556
AZN RUB
0.02663
RUB AZN
25/09/2019
Wednesday
37.839
AZN RUB
0.02643
RUB AZN
26/09/2019
Thursday
37.854
AZN RUB
0.02642
RUB AZN
27/09/2019
Friday
37.824
AZN RUB
0.02644
RUB AZN
30/09/2019
Monday
38.161
AZN RUB
0.02620
RUB AZN
01/10/2019
Tuesday
38.427
AZN RUB
0.02602
RUB AZN
02/10/2019
Wednesday
38.370
AZN RUB
0.02606
RUB AZN
03/10/2019
Thursday
38.377
AZN RUB
0.02606
RUB AZN
04/10/2019
Friday
37.996
AZN RUB
0.02632
RUB AZN
07/10/2019
Monday
38.146
AZN RUB
0.02621
RUB AZN
08/10/2019
Tuesday
38.367
AZN RUB
0.02606
RUB AZN
09/10/2019
Wednesday
38.215
AZN RUB
0.02617
RUB AZN
10/10/2019
Thursday
37.959
AZN RUB
0.02634
RUB AZN
11/10/2019
Friday
37.689
AZN RUB
0.02653
RUB AZN
14/10/2019
Monday
37.828
AZN RUB
0.02644
RUB AZN
15/10/2019
Tuesday
37.779
AZN RUB
0.02647
RUB AZN
16/10/2019
Wednesday
37.735
AZN RUB
0.02650
RUB AZN
17/10/2019
Thursday
37.612
AZN RUB
0.02659
RUB AZN
18/10/2019
Friday
37.663
AZN RUB
0.02655
RUB AZN
21/10/2019
Monday
37.500
AZN RUB
0.02667
RUB AZN
22/10/2019
Tuesday
37.416
AZN RUB
0.02673
RUB AZN
23/10/2019
Wednesday
37.580
AZN RUB
0.02661
RUB AZN
24/10/2019
Thursday
37.669
AZN RUB
0.02655
RUB AZN
25/10/2019
Friday
37.506
AZN RUB
0.02666
RUB AZN
28/10/2019
Monday
37.479
AZN RUB
0.02668
RUB AZN
29/10/2019
Tuesday
37.590
AZN RUB
0.02660
RUB AZN
30/10/2019
Wednesday
37.660
AZN RUB
0.02655
RUB AZN
31/10/2019
Thursday
37.686
AZN RUB
0.02653
RUB AZN
01/11/2019
Friday
37.297
AZN RUB
0.02681
RUB AZN
04/11/2019
Monday
37.230
AZN RUB
0.02686
RUB AZN
05/11/2019
Tuesday
37.380
AZN RUB
0.02675
RUB AZN
06/11/2019
Wednesday
37.551
AZN RUB
0.02663
RUB AZN
07/11/2019
Thursday
37.439
AZN RUB
0.02671
RUB AZN
08/11/2019
Friday
37.516
AZN RUB
0.02666
RUB AZN
11/11/2019
Monday
37.576
AZN RUB
0.02661
RUB AZN
12/11/2019
Tuesday
37.733
AZN RUB
0.02650
RUB AZN
13/11/2019
Wednesday
37.831
AZN RUB
0.02643
RUB AZN
14/11/2019
Thursday
37.686
AZN RUB
0.02653
RUB AZN
15/11/2019
Friday
37.512
AZN RUB
0.02666
RUB AZN
18/11/2019
Monday
37.540
AZN RUB
0.02664
RUB AZN
19/11/2019
Tuesday
37.560
AZN RUB
0.02662
RUB AZN
20/11/2019
Wednesday
37.567
AZN RUB
0.02662
RUB AZN
21/11/2019
Thursday
37.480
AZN RUB
0.02668
RUB AZN
22/11/2019
Friday
37.555
AZN RUB
0.02663
RUB AZN
25/11/2019
Monday
37.649
AZN RUB
0.02656
RUB AZN
26/11/2019
Tuesday
37.679
AZN RUB
0.02654
RUB AZN
27/11/2019
Wednesday
37.682
AZN RUB
0.02654
RUB AZN
28/11/2019
Thursday
37.686
AZN RUB
0.02654
RUB AZN
29/11/2019
Friday
37.801
AZN RUB
0.02645
RUB AZN
02/12/2019
Monday
37.795
AZN RUB
0.02646
RUB AZN
03/12/2019
Tuesday
37.814
AZN RUB
0.02645
RUB AZN
04/12/2019
Wednesday
37.582
AZN RUB
0.02661
RUB AZN
05/12/2019
Thursday
37.538
AZN RUB
0.02664
RUB AZN
06/12/2019
Friday
37.435
AZN RUB
0.02671
RUB AZN
09/12/2019
Monday
37.463
AZN RUB
0.02669
RUB AZN
10/12/2019
Tuesday
37.378
AZN RUB
0.02675
RUB AZN
11/12/2019
Wednesday
37.398
AZN RUB
0.02674
RUB AZN
12/12/2019
Thursday
36.898
AZN RUB
0.02710
RUB AZN
13/12/2019
Friday
36.991
AZN RUB
0.02703
RUB AZN
16/12/2019
Monday
36.727
AZN RUB
0.02723
RUB AZN
17/12/2019
Tuesday
36.715
AZN RUB
0.02724
RUB AZN
18/12/2019
Wednesday
36.824
AZN RUB
0.02716
RUB AZN
19/12/2019
Thursday
36.694
AZN RUB
0.02725
RUB AZN
20/12/2019
Friday
36.638
AZN RUB
0.02729
RUB AZN
23/12/2019
Monday
36.612
AZN RUB
0.02731
RUB AZN
24/12/2019
Tuesday
36.463
AZN RUB
0.02742
RUB AZN
25/12/2019
Wednesday
36.378
AZN RUB
0.02749
RUB AZN
26/12/2019
Thursday
36.596
AZN RUB
0.02733
RUB AZN
27/12/2019
Friday
36.537
AZN RUB
0.02737
RUB AZN
30/12/2019
Monday
36.461
AZN RUB
0.02743
RUB AZN
31/12/2019
Tuesday
36.544
AZN RUB
0.02736
RUB AZN