Home / Azerbaijani Manat / 2020 Rates

2020 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 35.845 (10/01/2020) avg = 42.547 max = 47.497 (02/11/2020)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2020.
01/01/2020
Wednesday
36.423
AZN RUB
0.02746
RUB AZN
02/01/2020
Thursday
36.329
AZN RUB
0.02753
RUB AZN
03/01/2020
Friday
36.430
AZN RUB
0.02745
RUB AZN
06/01/2020
Monday
36.346
AZN RUB
0.02751
RUB AZN
07/01/2020
Tuesday
36.473
AZN RUB
0.02742
RUB AZN
08/01/2020
Wednesday
36.234
AZN RUB
0.02760
RUB AZN
09/01/2020
Thursday
36.051
AZN RUB
0.02774
RUB AZN
10/01/2020
Friday
35.845
AZN RUB
0.02790
RUB AZN
13/01/2020
Monday
36.048
AZN RUB
0.02774
RUB AZN
14/01/2020
Tuesday
36.142
AZN RUB
0.02767
RUB AZN
15/01/2020
Wednesday
36.235
AZN RUB
0.02760
RUB AZN
16/01/2020
Thursday
36.250
AZN RUB
0.02759
RUB AZN
17/01/2020
Friday
36.169
AZN RUB
0.02765
RUB AZN
20/01/2020
Monday
36.232
AZN RUB
0.02760
RUB AZN
21/01/2020
Tuesday
36.371
AZN RUB
0.02749
RUB AZN
22/01/2020
Wednesday
36.489
AZN RUB
0.02741
RUB AZN
23/01/2020
Thursday
36.468
AZN RUB
0.02742
RUB AZN
24/01/2020
Friday
36.444
AZN RUB
0.02744
RUB AZN
27/01/2020
Monday
37.058
AZN RUB
0.02698
RUB AZN
28/01/2020
Tuesday
36.737
AZN RUB
0.02722
RUB AZN
29/01/2020
Wednesday
36.857
AZN RUB
0.02713
RUB AZN
30/01/2020
Thursday
37.333
AZN RUB
0.02679
RUB AZN
31/01/2020
Friday
37.578
AZN RUB
0.02661
RUB AZN
03/02/2020
Monday
37.401
AZN RUB
0.02674
RUB AZN
04/02/2020
Tuesday
37.054
AZN RUB
0.02699
RUB AZN
05/02/2020
Wednesday
37.002
AZN RUB
0.02703
RUB AZN
06/02/2020
Thursday
37.247
AZN RUB
0.02685
RUB AZN
07/02/2020
Friday
37.669
AZN RUB
0.02655
RUB AZN
10/02/2020
Monday
37.712
AZN RUB
0.02652
RUB AZN
11/02/2020
Tuesday
37.251
AZN RUB
0.02685
RUB AZN
12/02/2020
Wednesday
37.128
AZN RUB
0.02693
RUB AZN
13/02/2020
Thursday
37.322
AZN RUB
0.02679
RUB AZN
14/02/2020
Friday
37.394
AZN RUB
0.02674
RUB AZN
17/02/2020
Monday
37.345
AZN RUB
0.02678
RUB AZN
18/02/2020
Tuesday
37.612
AZN RUB
0.02659
RUB AZN
19/02/2020
Wednesday
37.426
AZN RUB
0.02672
RUB AZN
20/02/2020
Thursday
37.710
AZN RUB
0.02652
RUB AZN
21/02/2020
Friday
37.749
AZN RUB
0.02649
RUB AZN
24/02/2020
Monday
38.502
AZN RUB
0.02597
RUB AZN
25/02/2020
Tuesday
38.485
AZN RUB
0.02598
RUB AZN
26/02/2020
Wednesday
38.310
AZN RUB
0.02610
RUB AZN
27/02/2020
Thursday
38.964
AZN RUB
0.02566
RUB AZN
28/02/2020
Friday
39.550
AZN RUB
0.02528
RUB AZN
02/03/2020
Monday
39.283
AZN RUB
0.02546
RUB AZN
03/03/2020
Tuesday
38.573
AZN RUB
0.02593
RUB AZN
04/03/2020
Wednesday
38.877
AZN RUB
0.02572
RUB AZN
05/03/2020
Thursday
39.388
AZN RUB
0.02539
RUB AZN
06/03/2020
Friday
40.118
AZN RUB
0.02493
RUB AZN
09/03/2020
Monday
43.571
AZN RUB
0.02295
RUB AZN
10/03/2020
Tuesday
42.383
AZN RUB
0.02359
RUB AZN
11/03/2020
Wednesday
42.577
AZN RUB
0.02349
RUB AZN
12/03/2020
Thursday
43.980
AZN RUB
0.02274
RUB AZN
13/03/2020
Friday
43.327
AZN RUB
0.02308
RUB AZN
16/03/2020
Monday
43.485
AZN RUB
0.02300
RUB AZN
17/03/2020
Tuesday
44.230
AZN RUB
0.02261
RUB AZN
18/03/2020
Wednesday
47.369
AZN RUB
0.02111
RUB AZN
19/03/2020
Thursday
47.045
AZN RUB
0.02126
RUB AZN
20/03/2020
Friday
46.722
AZN RUB
0.02140
RUB AZN
23/03/2020
Monday
47.155
AZN RUB
0.02121
RUB AZN
24/03/2020
Tuesday
46.435
AZN RUB
0.02154
RUB AZN
25/03/2020
Wednesday
46.405
AZN RUB
0.02155
RUB AZN
26/03/2020
Thursday
45.452
AZN RUB
0.02200
RUB AZN
27/03/2020
Friday
46.580
AZN RUB
0.02147
RUB AZN
30/03/2020
Monday
46.886
AZN RUB
0.02133
RUB AZN
31/03/2020
Tuesday
46.004
AZN RUB
0.02174
RUB AZN
01/04/2020
Wednesday
46.332
AZN RUB
0.02158
RUB AZN
02/04/2020
Thursday
45.739
AZN RUB
0.02186
RUB AZN
03/04/2020
Friday
45.334
AZN RUB
0.02206
RUB AZN
06/04/2020
Monday
44.849
AZN RUB
0.02230
RUB AZN
07/04/2020
Tuesday
44.505
AZN RUB
0.02247
RUB AZN
08/04/2020
Wednesday
44.415
AZN RUB
0.02251
RUB AZN
09/04/2020
Thursday
43.319
AZN RUB
0.02308
RUB AZN
10/04/2020
Friday
43.341
AZN RUB
0.02307
RUB AZN
13/04/2020
Monday
43.344
AZN RUB
0.02307
RUB AZN
14/04/2020
Tuesday
42.841
AZN RUB
0.02334
RUB AZN
15/04/2020
Wednesday
44.030
AZN RUB
0.02271
RUB AZN
16/04/2020
Thursday
43.682
AZN RUB
0.02289
RUB AZN
17/04/2020
Friday
43.593
AZN RUB
0.02294
RUB AZN
20/04/2020
Monday
43.822
AZN RUB
0.02282
RUB AZN
21/04/2020
Tuesday
45.333
AZN RUB
0.02206
RUB AZN
22/04/2020
Wednesday
44.749
AZN RUB
0.02235
RUB AZN
23/04/2020
Thursday
43.758
AZN RUB
0.02285
RUB AZN
24/04/2020
Friday
43.906
AZN RUB
0.02278
RUB AZN
27/04/2020
Monday
43.849
AZN RUB
0.02281
RUB AZN
28/04/2020
Tuesday
43.642
AZN RUB
0.02291
RUB AZN
29/04/2020
Wednesday
43.073
AZN RUB
0.02322
RUB AZN
30/04/2020
Thursday
43.392
AZN RUB
0.02305
RUB AZN
01/05/2020
Friday
44.502
AZN RUB
0.02247
RUB AZN
04/05/2020
Monday
44.264
AZN RUB
0.02259
RUB AZN
05/05/2020
Tuesday
43.469
AZN RUB
0.02301
RUB AZN
06/05/2020
Wednesday
43.846
AZN RUB
0.02281
RUB AZN
07/05/2020
Thursday
43.546
AZN RUB
0.02296
RUB AZN
08/05/2020
Friday
43.079
AZN RUB
0.02321
RUB AZN
11/05/2020
Monday
43.264
AZN RUB
0.02311
RUB AZN
12/05/2020
Tuesday
43.013
AZN RUB
0.02325
RUB AZN
13/05/2020
Wednesday
43.389
AZN RUB
0.02305
RUB AZN
14/05/2020
Thursday
43.457
AZN RUB
0.02301
RUB AZN
15/05/2020
Friday
43.378
AZN RUB
0.02305
RUB AZN
18/05/2020
Monday
42.776
AZN RUB
0.02338
RUB AZN
19/05/2020
Tuesday
42.552
AZN RUB
0.02350
RUB AZN
20/05/2020
Wednesday
41.923
AZN RUB
0.02385
RUB AZN
21/05/2020
Thursday
41.735
AZN RUB
0.02396
RUB AZN
22/05/2020
Friday
42.246
AZN RUB
0.02367
RUB AZN
25/05/2020
Monday
42.162
AZN RUB
0.02372
RUB AZN
26/05/2020
Tuesday
41.573
AZN RUB
0.02405
RUB AZN
27/05/2020
Wednesday
41.947
AZN RUB
0.02384
RUB AZN
28/05/2020
Thursday
41.557
AZN RUB
0.02406
RUB AZN
29/05/2020
Friday
41.569
AZN RUB
0.02406
RUB AZN
01/06/2020
Monday
40.849
AZN RUB
0.02448
RUB AZN
02/06/2020
Tuesday
40.486
AZN RUB
0.02470
RUB AZN
03/06/2020
Wednesday
40.374
AZN RUB
0.02477
RUB AZN
04/06/2020
Thursday
40.663
AZN RUB
0.02459
RUB AZN
05/06/2020
Friday
40.184
AZN RUB
0.02489
RUB AZN
08/06/2020
Monday
40.286
AZN RUB
0.02482
RUB AZN
09/06/2020
Tuesday
40.296
AZN RUB
0.02482
RUB AZN
10/06/2020
Wednesday
40.530
AZN RUB
0.02467
RUB AZN
11/06/2020
Thursday
40.918
AZN RUB
0.02444
RUB AZN
12/06/2020
Friday
41.008
AZN RUB
0.02439
RUB AZN
15/06/2020
Monday
41.281
AZN RUB
0.02422
RUB AZN
16/06/2020
Tuesday
41.066
AZN RUB
0.02435
RUB AZN
17/06/2020
Wednesday
41.005
AZN RUB
0.02439
RUB AZN
18/06/2020
Thursday
40.945
AZN RUB
0.02442
RUB AZN
19/06/2020
Friday
40.810
AZN RUB
0.02450
RUB AZN
22/06/2020
Monday
40.783
AZN RUB
0.02452
RUB AZN
23/06/2020
Tuesday
40.365
AZN RUB
0.02477
RUB AZN
24/06/2020
Wednesday
40.722
AZN RUB
0.02456
RUB AZN
25/06/2020
Thursday
40.728
AZN RUB
0.02455
RUB AZN
26/06/2020
Friday
41.140
AZN RUB
0.02431
RUB AZN
29/06/2020
Monday
41.263
AZN RUB
0.02423
RUB AZN
30/06/2020
Tuesday
41.921
AZN RUB
0.02385
RUB AZN
01/07/2020
Wednesday
41.574
AZN RUB
0.02405
RUB AZN
02/07/2020
Thursday
41.445
AZN RUB
0.02413
RUB AZN
03/07/2020
Friday
42.101
AZN RUB
0.02375
RUB AZN
06/07/2020
Monday
42.035
AZN RUB
0.02379
RUB AZN
07/07/2020
Tuesday
41.947
AZN RUB
0.02384
RUB AZN
08/07/2020
Wednesday
41.940
AZN RUB
0.02384
RUB AZN
09/07/2020
Thursday
41.753
AZN RUB
0.02395
RUB AZN
10/07/2020
Friday
41.593
AZN RUB
0.02404
RUB AZN
13/07/2020
Monday
41.503
AZN RUB
0.02409
RUB AZN
14/07/2020
Tuesday
41.867
AZN RUB
0.02388
RUB AZN
15/07/2020
Wednesday
41.709
AZN RUB
0.02398
RUB AZN
16/07/2020
Thursday
41.857
AZN RUB
0.02389
RUB AZN
17/07/2020
Friday
42.344
AZN RUB
0.02362
RUB AZN
20/07/2020
Monday
42.011
AZN RUB
0.02380
RUB AZN
21/07/2020
Tuesday
41.598
AZN RUB
0.02404
RUB AZN
22/07/2020
Wednesday
41.793
AZN RUB
0.02393
RUB AZN
23/07/2020
Thursday
41.995
AZN RUB
0.02381
RUB AZN
24/07/2020
Friday
42.201
AZN RUB
0.02370
RUB AZN
27/07/2020
Monday
42.144
AZN RUB
0.02373
RUB AZN
28/07/2020
Tuesday
42.690
AZN RUB
0.02342
RUB AZN
29/07/2020
Wednesday
42.684
AZN RUB
0.02343
RUB AZN
30/07/2020
Thursday
43.310
AZN RUB
0.02309
RUB AZN
31/07/2020
Friday
43.645
AZN RUB
0.02291
RUB AZN
03/08/2020
Monday
43.204
AZN RUB
0.02315
RUB AZN
04/08/2020
Tuesday
43.388
AZN RUB
0.02305
RUB AZN
05/08/2020
Wednesday
42.889
AZN RUB
0.02332
RUB AZN
06/08/2020
Thursday
43.201
AZN RUB
0.02315
RUB AZN
07/08/2020
Friday
43.380
AZN RUB
0.02305
RUB AZN
10/08/2020
Monday
43.277
AZN RUB
0.02311
RUB AZN
11/08/2020
Tuesday
42.941
AZN RUB
0.02329
RUB AZN
12/08/2020
Wednesday
43.291
AZN RUB
0.02310
RUB AZN
13/08/2020
Thursday
42.972
AZN RUB
0.02327
RUB AZN
14/08/2020
Friday
42.887
AZN RUB
0.02332
RUB AZN
17/08/2020
Monday
43.268
AZN RUB
0.02311
RUB AZN
18/08/2020
Tuesday
43.031
AZN RUB
0.02324
RUB AZN
19/08/2020
Wednesday
42.974
AZN RUB
0.02327
RUB AZN
20/08/2020
Thursday
43.544
AZN RUB
0.02297
RUB AZN
21/08/2020
Friday
43.972
AZN RUB
0.02274
RUB AZN
24/08/2020
Monday
43.812
AZN RUB
0.02282
RUB AZN
25/08/2020
Tuesday
44.188
AZN RUB
0.02263
RUB AZN
26/08/2020
Wednesday
44.464
AZN RUB
0.02249
RUB AZN
27/08/2020
Thursday
44.160
AZN RUB
0.02264
RUB AZN
28/08/2020
Friday
43.708
AZN RUB
0.02288
RUB AZN
31/08/2020
Monday
43.576
AZN RUB
0.02295
RUB AZN
01/09/2020
Tuesday
43.170
AZN RUB
0.02316
RUB AZN
02/09/2020
Wednesday
44.457
AZN RUB
0.02249
RUB AZN
03/09/2020
Thursday
44.257
AZN RUB
0.02260
RUB AZN
04/09/2020
Friday
44.423
AZN RUB
0.02251
RUB AZN
07/09/2020
Monday
44.577
AZN RUB
0.02243
RUB AZN
08/09/2020
Tuesday
44.981
AZN RUB
0.02223
RUB AZN
09/09/2020
Wednesday
44.345
AZN RUB
0.02255
RUB AZN
10/09/2020
Thursday
44.151
AZN RUB
0.02265
RUB AZN
11/09/2020
Friday
44.099
AZN RUB
0.02268
RUB AZN
14/09/2020
Monday
44.269
AZN RUB
0.02259
RUB AZN
15/09/2020
Tuesday
44.125
AZN RUB
0.02266
RUB AZN
16/09/2020
Wednesday
44.084
AZN RUB
0.02268
RUB AZN
17/09/2020
Thursday
44.256
AZN RUB
0.02260
RUB AZN
18/09/2020
Friday
44.416
AZN RUB
0.02251
RUB AZN
21/09/2020
Monday
44.943
AZN RUB
0.02225
RUB AZN
22/09/2020
Tuesday
44.826
AZN RUB
0.02231
RUB AZN
23/09/2020
Wednesday
45.211
AZN RUB
0.02212
RUB AZN
24/09/2020
Thursday
45.475
AZN RUB
0.02199
RUB AZN
25/09/2020
Friday
46.051
AZN RUB
0.02172
RUB AZN
28/09/2020
Monday
46.569
AZN RUB
0.02147
RUB AZN
29/09/2020
Tuesday
46.908
AZN RUB
0.02132
RUB AZN
30/09/2020
Wednesday
45.747
AZN RUB
0.02186
RUB AZN
01/10/2020
Thursday
45.738
AZN RUB
0.02186
RUB AZN
02/10/2020
Friday
46.161
AZN RUB
0.02166
RUB AZN
05/10/2020
Monday
46.020
AZN RUB
0.02173
RUB AZN
06/10/2020
Tuesday
45.853
AZN RUB
0.02181
RUB AZN
07/10/2020
Wednesday
46.016
AZN RUB
0.02173
RUB AZN
08/10/2020
Thursday
45.590
AZN RUB
0.02193
RUB AZN
09/10/2020
Friday
45.122
AZN RUB
0.02216
RUB AZN
12/10/2020
Monday
45.348
AZN RUB
0.02205
RUB AZN
13/10/2020
Tuesday
45.377
AZN RUB
0.02204
RUB AZN
14/10/2020
Wednesday
45.557
AZN RUB
0.02195
RUB AZN
15/10/2020
Thursday
46.053
AZN RUB
0.02171
RUB AZN
16/10/2020
Friday
45.832
AZN RUB
0.02182
RUB AZN
19/10/2020
Monday
45.571
AZN RUB
0.02194
RUB AZN
20/10/2020
Tuesday
45.622
AZN RUB
0.02192
RUB AZN
21/10/2020
Wednesday
45.130
AZN RUB
0.02216
RUB AZN
22/10/2020
Thursday
45.004
AZN RUB
0.02222
RUB AZN
23/10/2020
Friday
44.845
AZN RUB
0.02230
RUB AZN
26/10/2020
Monday
44.820
AZN RUB
0.02231
RUB AZN
27/10/2020
Tuesday
45.266
AZN RUB
0.02209
RUB AZN
28/10/2020
Wednesday
46.312
AZN RUB
0.02159
RUB AZN
29/10/2020
Thursday
46.566
AZN RUB
0.02147
RUB AZN
30/10/2020
Friday
46.753
AZN RUB
0.02139
RUB AZN
02/11/2020
Monday
47.497
AZN RUB
0.02105
RUB AZN
03/11/2020
Tuesday
46.612
AZN RUB
0.02145
RUB AZN
04/11/2020
Wednesday
45.967
AZN RUB
0.02175
RUB AZN
05/11/2020
Thursday
45.205
AZN RUB
0.02212
RUB AZN
06/11/2020
Friday
45.538
AZN RUB
0.02196
RUB AZN
09/11/2020
Monday
44.692
AZN RUB
0.02238
RUB AZN
10/11/2020
Tuesday
44.970
AZN RUB
0.02224
RUB AZN
11/11/2020
Wednesday
45.327
AZN RUB
0.02206
RUB AZN
12/11/2020
Thursday
45.241
AZN RUB
0.02210
RUB AZN
13/11/2020
Friday
45.655
AZN RUB
0.02190
RUB AZN
16/11/2020
Monday
44.938
AZN RUB
0.02225
RUB AZN
17/11/2020
Tuesday
44.897
AZN RUB
0.02227
RUB AZN
18/11/2020
Wednesday
44.660
AZN RUB
0.02239
RUB AZN
19/11/2020
Thursday
44.901
AZN RUB
0.02227
RUB AZN
20/11/2020
Friday
44.774
AZN RUB
0.02233
RUB AZN
23/11/2020
Monday
44.972
AZN RUB
0.02224
RUB AZN
24/11/2020
Tuesday
44.567
AZN RUB
0.02244
RUB AZN
25/11/2020
Wednesday
44.671
AZN RUB
0.02239
RUB AZN
26/11/2020
Thursday
44.506
AZN RUB
0.02247
RUB AZN
27/11/2020
Friday
44.747
AZN RUB
0.02235
RUB AZN
30/11/2020
Monday
44.993
AZN RUB
0.02223
RUB AZN
01/12/2020
Tuesday
44.470
AZN RUB
0.02249
RUB AZN
02/12/2020
Wednesday
44.307
AZN RUB
0.02257
RUB AZN
03/12/2020
Thursday
43.766
AZN RUB
0.02285
RUB AZN
04/12/2020
Friday
43.466
AZN RUB
0.02301
RUB AZN
07/12/2020
Monday
43.217
AZN RUB
0.02314
RUB AZN
08/12/2020
Tuesday
43.130
AZN RUB
0.02319
RUB AZN
09/12/2020
Wednesday
43.385
AZN RUB
0.02305
RUB AZN
10/12/2020
Thursday
42.944
AZN RUB
0.02329
RUB AZN
11/12/2020
Friday
42.974
AZN RUB
0.02327
RUB AZN
14/12/2020
Monday
43.194
AZN RUB
0.02315
RUB AZN
15/12/2020
Tuesday
43.290
AZN RUB
0.02310
RUB AZN
16/12/2020
Wednesday
43.250
AZN RUB
0.02312
RUB AZN
17/12/2020
Thursday
42.859
AZN RUB
0.02333
RUB AZN
18/12/2020
Friday
43.211
AZN RUB
0.02314
RUB AZN
21/12/2020
Monday
44.225
AZN RUB
0.02261
RUB AZN
22/12/2020
Tuesday
44.398
AZN RUB
0.02252
RUB AZN
23/12/2020
Wednesday
44.078
AZN RUB
0.02269
RUB AZN
24/12/2020
Thursday
43.538
AZN RUB
0.02297
RUB AZN
25/12/2020
Friday
43.444
AZN RUB
0.02302
RUB AZN
28/12/2020
Monday
43.417
AZN RUB
0.02303
RUB AZN
29/12/2020
Tuesday
43.476
AZN RUB
0.02300
RUB AZN
30/12/2020
Wednesday
43.783
AZN RUB
0.02284
RUB AZN
31/12/2020
Thursday
43.508
AZN RUB
0.02298
RUB AZN