Home / Azerbaijani Manat / 2024 Rates

2024 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 49.117 (19/06/2024) avg = 53.798 max = 59.258 (20/11/2024)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2024.
01/01/2024
Monday
52.500
AZN RUB
0.01905
RUB AZN
02/01/2024
Tuesday
53.665
AZN RUB
0.01863
RUB AZN
03/01/2024
Wednesday
54.004
AZN RUB
0.01852
RUB AZN
04/01/2024
Thursday
53.941
AZN RUB
0.01854
RUB AZN
05/01/2024
Friday
53.749
AZN RUB
0.01860
RUB AZN
08/01/2024
Monday
53.488
AZN RUB
0.01870
RUB AZN
09/01/2024
Tuesday
52.757
AZN RUB
0.01895
RUB AZN
10/01/2024
Wednesday
52.662
AZN RUB
0.01899
RUB AZN
11/01/2024
Thursday
52.010
AZN RUB
0.01923
RUB AZN
12/01/2024
Friday
51.987
AZN RUB
0.01924
RUB AZN
15/01/2024
Monday
51.690
AZN RUB
0.01935
RUB AZN
16/01/2024
Tuesday
51.873
AZN RUB
0.01928
RUB AZN
17/01/2024
Wednesday
52.149
AZN RUB
0.01918
RUB AZN
18/01/2024
Thursday
52.615
AZN RUB
0.01901
RUB AZN
19/01/2024
Friday
51.736
AZN RUB
0.01933
RUB AZN
22/01/2024
Monday
51.781
AZN RUB
0.01931
RUB AZN
23/01/2024
Tuesday
52.195
AZN RUB
0.01916
RUB AZN
24/01/2024
Wednesday
52.195
AZN RUB
0.01916
RUB AZN
25/01/2024
Thursday
52.427
AZN RUB
0.01907
RUB AZN
26/01/2024
Friday
52.899
AZN RUB
0.01890
RUB AZN
29/01/2024
Monday
52.804
AZN RUB
0.01894
RUB AZN
30/01/2024
Tuesday
52.521
AZN RUB
0.01904
RUB AZN
31/01/2024
Wednesday
52.804
AZN RUB
0.01894
RUB AZN
01/02/2024
Thursday
53.186
AZN RUB
0.01880
RUB AZN
02/02/2024
Friday
53.330
AZN RUB
0.01875
RUB AZN
05/02/2024
Monday
53.532
AZN RUB
0.01868
RUB AZN
06/02/2024
Tuesday
53.532
AZN RUB
0.01868
RUB AZN
07/02/2024
Wednesday
53.671
AZN RUB
0.01863
RUB AZN
08/02/2024
Thursday
53.671
AZN RUB
0.01863
RUB AZN
09/02/2024
Friday
53.525
AZN RUB
0.01868
RUB AZN
12/02/2024
Monday
53.671
AZN RUB
0.01863
RUB AZN
13/02/2024
Tuesday
53.818
AZN RUB
0.01858
RUB AZN
14/02/2024
Wednesday
53.942
AZN RUB
0.01854
RUB AZN
15/02/2024
Thursday
54.366
AZN RUB
0.01839
RUB AZN
16/02/2024
Friday
54.491
AZN RUB
0.01835
RUB AZN
19/02/2024
Monday
54.416
AZN RUB
0.01838
RUB AZN
20/02/2024
Tuesday
54.265
AZN RUB
0.01843
RUB AZN
21/02/2024
Wednesday
54.416
AZN RUB
0.01838
RUB AZN
22/02/2024
Thursday
54.669
AZN RUB
0.01829
RUB AZN
23/02/2024
Friday
55.810
AZN RUB
0.01792
RUB AZN
26/02/2024
Monday
54.315
AZN RUB
0.01841
RUB AZN
27/02/2024
Tuesday
53.967
AZN RUB
0.01853
RUB AZN
28/02/2024
Wednesday
53.818
AZN RUB
0.01858
RUB AZN
29/02/2024
Thursday
53.573
AZN RUB
0.01867
RUB AZN
01/03/2024
Friday
54.016
AZN RUB
0.01851
RUB AZN
04/03/2024
Monday
53.818
AZN RUB
0.01858
RUB AZN
05/03/2024
Tuesday
53.476
AZN RUB
0.01870
RUB AZN
06/03/2024
Wednesday
53.379
AZN RUB
0.01873
RUB AZN
07/03/2024
Thursday
53.427
AZN RUB
0.01872
RUB AZN
08/03/2024
Friday
53.573
AZN RUB
0.01867
RUB AZN
11/03/2024
Monday
53.355
AZN RUB
0.01874
RUB AZN
12/03/2024
Tuesday
53.347
AZN RUB
0.01875
RUB AZN
13/03/2024
Wednesday
53.720
AZN RUB
0.01862
RUB AZN
14/03/2024
Thursday
53.917
AZN RUB
0.01855
RUB AZN
15/03/2024
Friday
54.315
AZN RUB
0.01841
RUB AZN
18/03/2024
Monday
53.967
AZN RUB
0.01853
RUB AZN
19/03/2024
Tuesday
54.416
AZN RUB
0.01838
RUB AZN
20/03/2024
Wednesday
54.416
AZN RUB
0.01838
RUB AZN
21/03/2024
Thursday
54.066
AZN RUB
0.01850
RUB AZN
22/03/2024
Friday
54.315
AZN RUB
0.01841
RUB AZN
25/03/2024
Monday
54.390
AZN RUB
0.01839
RUB AZN
26/03/2024
Tuesday
54.669
AZN RUB
0.01829
RUB AZN
27/03/2024
Wednesday
54.416
AZN RUB
0.01838
RUB AZN
28/03/2024
Thursday
54.466
AZN RUB
0.01836
RUB AZN
29/03/2024
Friday
54.466
AZN RUB
0.01836
RUB AZN
01/04/2024
Monday
54.462
AZN RUB
0.01836
RUB AZN
02/04/2024
Tuesday
54.366
AZN RUB
0.01839
RUB AZN
03/04/2024
Wednesday
54.366
AZN RUB
0.01839
RUB AZN
04/04/2024
Thursday
54.265
AZN RUB
0.01843
RUB AZN
05/04/2024
Friday
54.416
AZN RUB
0.01838
RUB AZN
08/04/2024
Monday
54.459
AZN RUB
0.01836
RUB AZN
09/04/2024
Tuesday
54.669
AZN RUB
0.01829
RUB AZN
10/04/2024
Wednesday
54.975
AZN RUB
0.01819
RUB AZN
11/04/2024
Thursday
54.873
AZN RUB
0.01822
RUB AZN
12/04/2024
Friday
55.001
AZN RUB
0.01818
RUB AZN
15/04/2024
Monday
55.001
AZN RUB
0.01818
RUB AZN
16/04/2024
Tuesday
55.389
AZN RUB
0.01805
RUB AZN
17/04/2024
Wednesday
55.442
AZN RUB
0.01804
RUB AZN
18/04/2024
Thursday
55.233
AZN RUB
0.01810
RUB AZN
19/04/2024
Friday
54.822
AZN RUB
0.01824
RUB AZN
22/04/2024
Monday
55.027
AZN RUB
0.01817
RUB AZN
23/04/2024
Tuesday
54.822
AZN RUB
0.01824
RUB AZN
24/04/2024
Wednesday
54.290
AZN RUB
0.01842
RUB AZN
25/04/2024
Thursday
54.265
AZN RUB
0.01843
RUB AZN
26/04/2024
Friday
54.366
AZN RUB
0.01839
RUB AZN
29/04/2024
Monday
55.001
AZN RUB
0.01818
RUB AZN
30/04/2024
Tuesday
54.975
AZN RUB
0.01819
RUB AZN
01/05/2024
Wednesday
54.975
AZN RUB
0.01819
RUB AZN
02/05/2024
Thursday
54.115
AZN RUB
0.01848
RUB AZN
03/05/2024
Friday
53.818
AZN RUB
0.01858
RUB AZN
06/05/2024
Monday
53.720
AZN RUB
0.01862
RUB AZN
07/05/2024
Tuesday
53.794
AZN RUB
0.01859
RUB AZN
08/05/2024
Wednesday
54.115
AZN RUB
0.01848
RUB AZN
09/05/2024
Thursday
54.498
AZN RUB
0.01835
RUB AZN
10/05/2024
Friday
54.466
AZN RUB
0.01836
RUB AZN
13/05/2024
Monday
53.868
AZN RUB
0.01856
RUB AZN
14/05/2024
Tuesday
53.769
AZN RUB
0.01860
RUB AZN
15/05/2024
Wednesday
53.720
AZN RUB
0.01862
RUB AZN
16/05/2024
Thursday
53.427
AZN RUB
0.01872
RUB AZN
17/05/2024
Friday
53.465
AZN RUB
0.01870
RUB AZN
20/05/2024
Monday
53.282
AZN RUB
0.01877
RUB AZN
21/05/2024
Tuesday
53.090
AZN RUB
0.01884
RUB AZN
22/05/2024
Wednesday
52.994
AZN RUB
0.01887
RUB AZN
23/05/2024
Thursday
53.162
AZN RUB
0.01881
RUB AZN
24/05/2024
Friday
52.521
AZN RUB
0.01904
RUB AZN
27/05/2024
Monday
52.195
AZN RUB
0.01916
RUB AZN
28/05/2024
Tuesday
52.056
AZN RUB
0.01921
RUB AZN
29/05/2024
Wednesday
52.709
AZN RUB
0.01897
RUB AZN
30/05/2024
Thursday
52.946
AZN RUB
0.01889
RUB AZN
31/05/2024
Friday
53.162
AZN RUB
0.01881
RUB AZN
03/06/2024
Monday
52.615
AZN RUB
0.01901
RUB AZN
04/06/2024
Tuesday
52.547
AZN RUB
0.01903
RUB AZN
05/06/2024
Wednesday
52.381
AZN RUB
0.01909
RUB AZN
06/06/2024
Thursday
52.399
AZN RUB
0.01908
RUB AZN
07/06/2024
Friday
52.382
AZN RUB
0.01909
RUB AZN
10/06/2024
Monday
52.405
AZN RUB
0.01908
RUB AZN
11/06/2024
Tuesday
52.439
AZN RUB
0.01907
RUB AZN
12/06/2024
Wednesday
52.429
AZN RUB
0.01907
RUB AZN
13/06/2024
Thursday
51.674
AZN RUB
0.01935
RUB AZN
14/06/2024
Friday
52.469
AZN RUB
0.01906
RUB AZN
17/06/2024
Monday
52.381
AZN RUB
0.01909
RUB AZN
18/06/2024
Tuesday
50.885
AZN RUB
0.01965
RUB AZN
19/06/2024
Wednesday
49.117
AZN RUB
0.02036
RUB AZN
20/06/2024
Thursday
51.288
AZN RUB
0.01950
RUB AZN
21/06/2024
Friday
52.573
AZN RUB
0.01902
RUB AZN
24/06/2024
Monday
51.442
AZN RUB
0.01944
RUB AZN
25/06/2024
Tuesday
51.633
AZN RUB
0.01937
RUB AZN
26/06/2024
Wednesday
51.564
AZN RUB
0.01939
RUB AZN
27/06/2024
Thursday
50.436
AZN RUB
0.01983
RUB AZN
28/06/2024
Friday
50.734
AZN RUB
0.01971
RUB AZN
01/07/2024
Monday
51.103
AZN RUB
0.01957
RUB AZN
02/07/2024
Tuesday
51.747
AZN RUB
0.01932
RUB AZN
03/07/2024
Wednesday
52.041
AZN RUB
0.01922
RUB AZN
04/07/2024
Thursday
51.762
AZN RUB
0.01932
RUB AZN
05/07/2024
Friday
51.970
AZN RUB
0.01924
RUB AZN
08/07/2024
Monday
51.765
AZN RUB
0.01932
RUB AZN
09/07/2024
Tuesday
51.677
AZN RUB
0.01935
RUB AZN
10/07/2024
Wednesday
52.059
AZN RUB
0.01921
RUB AZN
11/07/2024
Thursday
51.323
AZN RUB
0.01948
RUB AZN
12/07/2024
Friday
51.690
AZN RUB
0.01935
RUB AZN
15/07/2024
Monday
52.117
AZN RUB
0.01919
RUB AZN
16/07/2024
Tuesday
52.145
AZN RUB
0.01918
RUB AZN
17/07/2024
Wednesday
51.972
AZN RUB
0.01924
RUB AZN
18/07/2024
Thursday
51.812
AZN RUB
0.01930
RUB AZN
19/07/2024
Friday
51.442
AZN RUB
0.01944
RUB AZN
22/07/2024
Monday
51.735
AZN RUB
0.01933
RUB AZN
23/07/2024
Tuesday
51.281
AZN RUB
0.01950
RUB AZN
24/07/2024
Wednesday
50.704
AZN RUB
0.01972
RUB AZN
25/07/2024
Thursday
50.000
AZN RUB
0.02000
RUB AZN
26/07/2024
Friday
50.650
AZN RUB
0.01974
RUB AZN
29/07/2024
Monday
50.882
AZN RUB
0.01965
RUB AZN
30/07/2024
Tuesday
50.940
AZN RUB
0.01963
RUB AZN
31/07/2024
Wednesday
50.550
AZN RUB
0.01978
RUB AZN
01/08/2024
Thursday
50.345
AZN RUB
0.01986
RUB AZN
02/08/2024
Friday
50.265
AZN RUB
0.01989
RUB AZN
05/08/2024
Monday
50.113
AZN RUB
0.01995
RUB AZN
06/08/2024
Tuesday
50.384
AZN RUB
0.01985
RUB AZN
07/08/2024
Wednesday
50.397
AZN RUB
0.01984
RUB AZN
08/08/2024
Thursday
50.971
AZN RUB
0.01962
RUB AZN
09/08/2024
Friday
52.095
AZN RUB
0.01920
RUB AZN
12/08/2024
Monday
53.412
AZN RUB
0.01872
RUB AZN
13/08/2024
Tuesday
53.528
AZN RUB
0.01868
RUB AZN
14/08/2024
Wednesday
52.351
AZN RUB
0.01910
RUB AZN
15/08/2024
Thursday
52.278
AZN RUB
0.01913
RUB AZN
16/08/2024
Friday
52.529
AZN RUB
0.01904
RUB AZN
19/08/2024
Monday
52.839
AZN RUB
0.01893
RUB AZN
20/08/2024
Tuesday
53.763
AZN RUB
0.01860
RUB AZN
21/08/2024
Wednesday
53.821
AZN RUB
0.01858
RUB AZN
22/08/2024
Thursday
54.412
AZN RUB
0.01838
RUB AZN
23/08/2024
Friday
53.826
AZN RUB
0.01858
RUB AZN
26/08/2024
Monday
54.117
AZN RUB
0.01848
RUB AZN
27/08/2024
Tuesday
53.823
AZN RUB
0.01858
RUB AZN
28/08/2024
Wednesday
53.868
AZN RUB
0.01856
RUB AZN
29/08/2024
Thursday
54.029
AZN RUB
0.01851
RUB AZN
30/08/2024
Friday
53.327
AZN RUB
0.01875
RUB AZN
02/09/2024
Monday
52.779
AZN RUB
0.01895
RUB AZN
03/09/2024
Tuesday
51.338
AZN RUB
0.01948
RUB AZN
04/09/2024
Wednesday
52.349
AZN RUB
0.01910
RUB AZN
05/09/2024
Thursday
52.648
AZN RUB
0.01899
RUB AZN
06/09/2024
Friday
53.116
AZN RUB
0.01883
RUB AZN
09/09/2024
Monday
53.234
AZN RUB
0.01878
RUB AZN
10/09/2024
Tuesday
53.456
AZN RUB
0.01871
RUB AZN
11/09/2024
Wednesday
53.722
AZN RUB
0.01861
RUB AZN
12/09/2024
Thursday
53.647
AZN RUB
0.01864
RUB AZN
13/09/2024
Friday
53.560
AZN RUB
0.01867
RUB AZN
16/09/2024
Monday
53.661
AZN RUB
0.01864
RUB AZN
17/09/2024
Tuesday
53.764
AZN RUB
0.01860
RUB AZN
18/09/2024
Wednesday
54.250
AZN RUB
0.01843
RUB AZN
19/09/2024
Thursday
54.602
AZN RUB
0.01831
RUB AZN
20/09/2024
Friday
54.466
AZN RUB
0.01836
RUB AZN
23/09/2024
Monday
54.604
AZN RUB
0.01831
RUB AZN
24/09/2024
Tuesday
54.618
AZN RUB
0.01831
RUB AZN
25/09/2024
Wednesday
53.972
AZN RUB
0.01853
RUB AZN
26/09/2024
Thursday
54.497
AZN RUB
0.01835
RUB AZN
27/09/2024
Friday
54.897
AZN RUB
0.01822
RUB AZN
30/09/2024
Monday
54.778
AZN RUB
0.01826
RUB AZN
01/10/2024
Tuesday
55.587
AZN RUB
0.01799
RUB AZN
02/10/2024
Wednesday
55.528
AZN RUB
0.01801
RUB AZN
03/10/2024
Thursday
55.957
AZN RUB
0.01787
RUB AZN
04/10/2024
Friday
56.031
AZN RUB
0.01785
RUB AZN
07/10/2024
Monday
56.588
AZN RUB
0.01767
RUB AZN
08/10/2024
Tuesday
56.794
AZN RUB
0.01761
RUB AZN
09/10/2024
Wednesday
57.380
AZN RUB
0.01743
RUB AZN
10/10/2024
Thursday
57.049
AZN RUB
0.01753
RUB AZN
11/10/2024
Friday
56.529
AZN RUB
0.01769
RUB AZN
14/10/2024
Monday
56.236
AZN RUB
0.01778
RUB AZN
15/10/2024
Tuesday
57.335
AZN RUB
0.01744
RUB AZN
16/10/2024
Wednesday
57.073
AZN RUB
0.01752
RUB AZN
17/10/2024
Thursday
57.472
AZN RUB
0.01740
RUB AZN
18/10/2024
Friday
56.543
AZN RUB
0.01769
RUB AZN
21/10/2024
Monday
56.791
AZN RUB
0.01761
RUB AZN
22/10/2024
Tuesday
56.616
AZN RUB
0.01766
RUB AZN
23/10/2024
Wednesday
56.707
AZN RUB
0.01763
RUB AZN
24/10/2024
Thursday
57.000
AZN RUB
0.01754
RUB AZN
25/10/2024
Friday
56.969
AZN RUB
0.01755
RUB AZN
28/10/2024
Monday
57.399
AZN RUB
0.01742
RUB AZN
29/10/2024
Tuesday
57.500
AZN RUB
0.01739
RUB AZN
30/10/2024
Wednesday
57.074
AZN RUB
0.01752
RUB AZN
31/10/2024
Thursday
57.208
AZN RUB
0.01748
RUB AZN
01/11/2024
Friday
57.441
AZN RUB
0.01741
RUB AZN
04/11/2024
Monday
58.263
AZN RUB
0.01716
RUB AZN
05/11/2024
Tuesday
57.383
AZN RUB
0.01743
RUB AZN
06/11/2024
Wednesday
57.792
AZN RUB
0.01730
RUB AZN
07/11/2024
Thursday
57.411
AZN RUB
0.01742
RUB AZN
08/11/2024
Friday
57.327
AZN RUB
0.01744
RUB AZN
11/11/2024
Monday
57.535
AZN RUB
0.01738
RUB AZN
12/11/2024
Tuesday
57.800
AZN RUB
0.01730
RUB AZN
13/11/2024
Wednesday
57.938
AZN RUB
0.01726
RUB AZN
14/11/2024
Thursday
58.322
AZN RUB
0.01715
RUB AZN
15/11/2024
Friday
58.588
AZN RUB
0.01707
RUB AZN
18/11/2024
Monday
58.971
AZN RUB
0.01696
RUB AZN
19/11/2024
Tuesday
59.163
AZN RUB
0.01690
RUB AZN
20/11/2024
Wednesday
59.258
AZN RUB
0.01688
RUB AZN