Home / Barbadian Dollar / 2019 Rates

2019 Rates for the Barbadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Barbadian Dollar and the Russian Ruble. The chart shows the value of 1 Barbadian Dollar converted into Russian Rubles.
Barbadian Dollar in RUB
min = 30.917 (25/12/2019) avg = 32.348 max = 35.036 (01/01/2019)
The table below shows historical exchange rates between the Barbadian Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
35.036
BBD RUB
0.02854
RUB BBD
02/01/2019
Wednesday
34.400
BBD RUB
0.02907
RUB BBD
03/01/2019
Thursday
34.422
BBD RUB
0.02905
RUB BBD
04/01/2019
Friday
33.837
BBD RUB
0.02955
RUB BBD
07/01/2019
Monday
33.345
BBD RUB
0.02999
RUB BBD
08/01/2019
Tuesday
33.481
BBD RUB
0.02987
RUB BBD
09/01/2019
Wednesday
33.473
BBD RUB
0.02987
RUB BBD
10/01/2019
Thursday
33.509
BBD RUB
0.02984
RUB BBD
11/01/2019
Friday
33.475
BBD RUB
0.02987
RUB BBD
14/01/2019
Monday
33.498
BBD RUB
0.02985
RUB BBD
15/01/2019
Tuesday
33.467
BBD RUB
0.02988
RUB BBD
16/01/2019
Wednesday
33.226
BBD RUB
0.03010
RUB BBD
17/01/2019
Thursday
33.299
BBD RUB
0.03003
RUB BBD
18/01/2019
Friday
33.083
BBD RUB
0.03023
RUB BBD
21/01/2019
Monday
33.189
BBD RUB
0.03013
RUB BBD
22/01/2019
Tuesday
33.256
BBD RUB
0.03007
RUB BBD
23/01/2019
Wednesday
33.064
BBD RUB
0.03024
RUB BBD
24/01/2019
Thursday
32.871
BBD RUB
0.03042
RUB BBD
25/01/2019
Friday
33.004
BBD RUB
0.03030
RUB BBD
28/01/2019
Monday
33.079
BBD RUB
0.03023
RUB BBD
29/01/2019
Tuesday
33.030
BBD RUB
0.03028
RUB BBD
30/01/2019
Wednesday
32.956
BBD RUB
0.03034
RUB BBD
31/01/2019
Thursday
32.728
BBD RUB
0.03055
RUB BBD
01/02/2019
Friday
32.764
BBD RUB
0.03052
RUB BBD
04/02/2019
Monday
32.810
BBD RUB
0.03048
RUB BBD
05/02/2019
Tuesday
32.783
BBD RUB
0.03050
RUB BBD
06/02/2019
Wednesday
32.870
BBD RUB
0.03042
RUB BBD
07/02/2019
Thursday
32.953
BBD RUB
0.03035
RUB BBD
08/02/2019
Friday
32.882
BBD RUB
0.03041
RUB BBD
11/02/2019
Monday
32.918
BBD RUB
0.03038
RUB BBD
12/02/2019
Tuesday
32.811
BBD RUB
0.03048
RUB BBD
13/02/2019
Wednesday
32.899
BBD RUB
0.03040
RUB BBD
14/02/2019
Thursday
33.571
BBD RUB
0.02979
RUB BBD
15/02/2019
Friday
33.313
BBD RUB
0.03002
RUB BBD
18/02/2019
Monday
33.117
BBD RUB
0.03020
RUB BBD
19/02/2019
Tuesday
32.982
BBD RUB
0.03032
RUB BBD
20/02/2019
Wednesday
32.828
BBD RUB
0.03046
RUB BBD
21/02/2019
Thursday
32.724
BBD RUB
0.03056
RUB BBD
22/02/2019
Friday
32.700
BBD RUB
0.03058
RUB BBD
25/02/2019
Monday
32.712
BBD RUB
0.03057
RUB BBD
26/02/2019
Tuesday
32.944
BBD RUB
0.03035
RUB BBD
27/02/2019
Wednesday
32.945
BBD RUB
0.03035
RUB BBD
28/02/2019
Thursday
32.955
BBD RUB
0.03034
RUB BBD
01/03/2019
Friday
32.886
BBD RUB
0.03041
RUB BBD
04/03/2019
Monday
32.879
BBD RUB
0.03041
RUB BBD
05/03/2019
Tuesday
32.901
BBD RUB
0.03039
RUB BBD
06/03/2019
Wednesday
32.967
BBD RUB
0.03033
RUB BBD
07/03/2019
Thursday
33.121
BBD RUB
0.03019
RUB BBD
08/03/2019
Friday
33.238
BBD RUB
0.03009
RUB BBD
11/03/2019
Monday
33.005
BBD RUB
0.03030
RUB BBD
12/03/2019
Tuesday
32.847
BBD RUB
0.03044
RUB BBD
13/03/2019
Wednesday
32.743
BBD RUB
0.03054
RUB BBD
14/03/2019
Thursday
32.743
BBD RUB
0.03054
RUB BBD
15/03/2019
Friday
32.545
BBD RUB
0.03073
RUB BBD
18/03/2019
Monday
32.234
BBD RUB
0.03102
RUB BBD
19/03/2019
Tuesday
32.194
BBD RUB
0.03106
RUB BBD
20/03/2019
Wednesday
32.158
BBD RUB
0.03110
RUB BBD
21/03/2019
Thursday
31.891
BBD RUB
0.03136
RUB BBD
22/03/2019
Friday
32.370
BBD RUB
0.03089
RUB BBD
25/03/2019
Monday
32.019
BBD RUB
0.03123
RUB BBD
26/03/2019
Tuesday
32.205
BBD RUB
0.03105
RUB BBD
27/03/2019
Wednesday
32.479
BBD RUB
0.03079
RUB BBD
28/03/2019
Thursday
32.502
BBD RUB
0.03077
RUB BBD
29/03/2019
Friday
32.834
BBD RUB
0.03046
RUB BBD
01/04/2019
Monday
32.709
BBD RUB
0.03057
RUB BBD
02/04/2019
Tuesday
32.744
BBD RUB
0.03054
RUB BBD
03/04/2019
Wednesday
32.602
BBD RUB
0.03067
RUB BBD
04/04/2019
Thursday
32.732
BBD RUB
0.03055
RUB BBD
05/04/2019
Friday
32.637
BBD RUB
0.03064
RUB BBD
08/04/2019
Monday
32.582
BBD RUB
0.03069
RUB BBD
09/04/2019
Tuesday
32.419
BBD RUB
0.03085
RUB BBD
10/04/2019
Wednesday
32.220
BBD RUB
0.03104
RUB BBD
11/04/2019
Thursday
32.204
BBD RUB
0.03105
RUB BBD
12/04/2019
Friday
32.151
BBD RUB
0.03110
RUB BBD
15/04/2019
Monday
32.170
BBD RUB
0.03109
RUB BBD
16/04/2019
Tuesday
32.124
BBD RUB
0.03113
RUB BBD
17/04/2019
Wednesday
31.955
BBD RUB
0.03129
RUB BBD
18/04/2019
Thursday
31.998
BBD RUB
0.03125
RUB BBD
19/04/2019
Friday
32.028
BBD RUB
0.03122
RUB BBD
22/04/2019
Monday
31.949
BBD RUB
0.03130
RUB BBD
23/04/2019
Tuesday
31.905
BBD RUB
0.03134
RUB BBD
24/04/2019
Wednesday
32.134
BBD RUB
0.03112
RUB BBD
25/04/2019
Thursday
32.349
BBD RUB
0.03091
RUB BBD
26/04/2019
Friday
32.399
BBD RUB
0.03087
RUB BBD
29/04/2019
Monday
32.261
BBD RUB
0.03100
RUB BBD
30/04/2019
Tuesday
32.294
BBD RUB
0.03097
RUB BBD
01/05/2019
Wednesday
32.374
BBD RUB
0.03089
RUB BBD
02/05/2019
Thursday
32.734
BBD RUB
0.03055
RUB BBD
03/05/2019
Friday
32.544
BBD RUB
0.03073
RUB BBD
06/05/2019
Monday
32.635
BBD RUB
0.03064
RUB BBD
07/05/2019
Tuesday
32.592
BBD RUB
0.03068
RUB BBD
08/05/2019
Wednesday
32.544
BBD RUB
0.03073
RUB BBD
09/05/2019
Thursday
32.732
BBD RUB
0.03055
RUB BBD
10/05/2019
Friday
32.701
BBD RUB
0.03058
RUB BBD
13/05/2019
Monday
32.695
BBD RUB
0.03059
RUB BBD
14/05/2019
Tuesday
32.517
BBD RUB
0.03075
RUB BBD
15/05/2019
Wednesday
32.289
BBD RUB
0.03097
RUB BBD
16/05/2019
Thursday
32.234
BBD RUB
0.03102
RUB BBD
17/05/2019
Friday
32.362
BBD RUB
0.03090
RUB BBD
20/05/2019
Monday
32.231
BBD RUB
0.03103
RUB BBD
21/05/2019
Tuesday
32.218
BBD RUB
0.03104
RUB BBD
22/05/2019
Wednesday
32.156
BBD RUB
0.03110
RUB BBD
23/05/2019
Thursday
32.407
BBD RUB
0.03086
RUB BBD
24/05/2019
Friday
32.288
BBD RUB
0.03097
RUB BBD
27/05/2019
Monday
32.215
BBD RUB
0.03104
RUB BBD
28/05/2019
Tuesday
32.361
BBD RUB
0.03090
RUB BBD
29/05/2019
Wednesday
32.663
BBD RUB
0.03062
RUB BBD
30/05/2019
Thursday
32.519
BBD RUB
0.03075
RUB BBD
31/05/2019
Friday
32.579
BBD RUB
0.03069
RUB BBD
03/06/2019
Monday
32.675
BBD RUB
0.03060
RUB BBD
04/06/2019
Tuesday
32.598
BBD RUB
0.03068
RUB BBD
05/06/2019
Wednesday
32.608
BBD RUB
0.03067
RUB BBD
06/06/2019
Thursday
32.582
BBD RUB
0.03069
RUB BBD
07/06/2019
Friday
32.399
BBD RUB
0.03087
RUB BBD
10/06/2019
Monday
32.336
BBD RUB
0.03093
RUB BBD
11/06/2019
Tuesday
32.265
BBD RUB
0.03099
RUB BBD
12/06/2019
Wednesday
32.356
BBD RUB
0.03091
RUB BBD
13/06/2019
Thursday
32.297
BBD RUB
0.03096
RUB BBD
14/06/2019
Friday
32.153
BBD RUB
0.03110
RUB BBD
17/06/2019
Monday
32.117
BBD RUB
0.03114
RUB BBD
18/06/2019
Tuesday
32.024
BBD RUB
0.03123
RUB BBD
19/06/2019
Wednesday
31.849
BBD RUB
0.03140
RUB BBD
20/06/2019
Thursday
31.433
BBD RUB
0.03181
RUB BBD
21/06/2019
Friday
31.457
BBD RUB
0.03179
RUB BBD
23/06/2019
Sunday
31.601
BBD RUB
0.03164
RUB BBD
24/06/2019
Monday
31.274
BBD RUB
0.03198
RUB BBD
25/06/2019
Tuesday
31.454
BBD RUB
0.03179
RUB BBD
26/06/2019
Wednesday
31.532
BBD RUB
0.03171
RUB BBD
27/06/2019
Thursday
31.487
BBD RUB
0.03176
RUB BBD
28/06/2019
Friday
31.542
BBD RUB
0.03170
RUB BBD
29/06/2019
Saturday
31.860
BBD RUB
0.03139
RUB BBD
30/06/2019
Sunday
31.613
BBD RUB
0.03163
RUB BBD
01/07/2019
Monday
31.418
BBD RUB
0.03183
RUB BBD
03/07/2019
Wednesday
31.749
BBD RUB
0.03150
RUB BBD
04/07/2019
Thursday
31.713
BBD RUB
0.03153
RUB BBD
05/07/2019
Friday
31.902
BBD RUB
0.03135
RUB BBD
08/07/2019
Monday
31.784
BBD RUB
0.03146
RUB BBD
09/07/2019
Tuesday
31.919
BBD RUB
0.03133
RUB BBD
10/07/2019
Wednesday
31.642
BBD RUB
0.03160
RUB BBD
11/07/2019
Thursday
31.447
BBD RUB
0.03180
RUB BBD
12/07/2019
Friday
31.566
BBD RUB
0.03168
RUB BBD
15/07/2019
Monday
31.336
BBD RUB
0.03191
RUB BBD
16/07/2019
Tuesday
31.399
BBD RUB
0.03185
RUB BBD
17/07/2019
Wednesday
31.437
BBD RUB
0.03181
RUB BBD
18/07/2019
Thursday
31.526
BBD RUB
0.03172
RUB BBD
19/07/2019
Friday
31.494
BBD RUB
0.03175
RUB BBD
22/07/2019
Monday
31.521
BBD RUB
0.03172
RUB BBD
23/07/2019
Tuesday
31.659
BBD RUB
0.03159
RUB BBD
24/07/2019
Wednesday
31.525
BBD RUB
0.03172
RUB BBD
25/07/2019
Thursday
31.530
BBD RUB
0.03172
RUB BBD
26/07/2019
Friday
31.711
BBD RUB
0.03154
RUB BBD
29/07/2019
Monday
31.762
BBD RUB
0.03148
RUB BBD
30/07/2019
Tuesday
31.761
BBD RUB
0.03148
RUB BBD
31/07/2019
Wednesday
31.709
BBD RUB
0.03154
RUB BBD
01/08/2019
Thursday
31.986
BBD RUB
0.03126
RUB BBD
02/08/2019
Friday
32.708
BBD RUB
0.03057
RUB BBD
05/08/2019
Monday
32.596
BBD RUB
0.03068
RUB BBD
06/08/2019
Tuesday
32.640
BBD RUB
0.03064
RUB BBD
07/08/2019
Wednesday
32.730
BBD RUB
0.03055
RUB BBD
08/08/2019
Thursday
32.597
BBD RUB
0.03068
RUB BBD
09/08/2019
Friday
32.713
BBD RUB
0.03057
RUB BBD
12/08/2019
Monday
32.800
BBD RUB
0.03049
RUB BBD
13/08/2019
Tuesday
32.567
BBD RUB
0.03071
RUB BBD
14/08/2019
Wednesday
32.981
BBD RUB
0.03032
RUB BBD
15/08/2019
Thursday
33.130
BBD RUB
0.03018
RUB BBD
16/08/2019
Friday
33.222
BBD RUB
0.03010
RUB BBD
19/08/2019
Monday
33.413
BBD RUB
0.02993
RUB BBD
20/08/2019
Tuesday
33.323
BBD RUB
0.03001
RUB BBD
21/08/2019
Wednesday
32.946
BBD RUB
0.03035
RUB BBD
22/08/2019
Thursday
32.852
BBD RUB
0.03044
RUB BBD
23/08/2019
Friday
32.814
BBD RUB
0.03047
RUB BBD
26/08/2019
Monday
33.034
BBD RUB
0.03027
RUB BBD
27/08/2019
Tuesday
33.250
BBD RUB
0.03008
RUB BBD
28/08/2019
Wednesday
33.341
BBD RUB
0.02999
RUB BBD
29/08/2019
Thursday
33.337
BBD RUB
0.03000
RUB BBD
30/08/2019
Friday
33.303
BBD RUB
0.03003
RUB BBD
02/09/2019
Monday
33.319
BBD RUB
0.03001
RUB BBD
03/09/2019
Tuesday
33.501
BBD RUB
0.02985
RUB BBD
04/09/2019
Wednesday
33.064
BBD RUB
0.03024
RUB BBD
05/09/2019
Thursday
32.997
BBD RUB
0.03031
RUB BBD
06/09/2019
Friday
32.861
BBD RUB
0.03043
RUB BBD
09/09/2019
Monday
32.757
BBD RUB
0.03053
RUB BBD
10/09/2019
Tuesday
32.715
BBD RUB
0.03057
RUB BBD
11/09/2019
Wednesday
32.694
BBD RUB
0.03059
RUB BBD
12/09/2019
Thursday
32.441
BBD RUB
0.03083
RUB BBD
13/09/2019
Friday
32.116
BBD RUB
0.03114
RUB BBD
16/09/2019
Monday
31.982
BBD RUB
0.03127
RUB BBD
17/09/2019
Tuesday
32.161
BBD RUB
0.03109
RUB BBD
18/09/2019
Wednesday
32.089
BBD RUB
0.03116
RUB BBD
19/09/2019
Thursday
31.910
BBD RUB
0.03134
RUB BBD
20/09/2019
Friday
31.972
BBD RUB
0.03128
RUB BBD
23/09/2019
Monday
31.962
BBD RUB
0.03129
RUB BBD
24/09/2019
Tuesday
31.922
BBD RUB
0.03133
RUB BBD
25/09/2019
Wednesday
32.166
BBD RUB
0.03109
RUB BBD
26/09/2019
Thursday
32.177
BBD RUB
0.03108
RUB BBD
27/09/2019
Friday
32.154
BBD RUB
0.03110
RUB BBD
30/09/2019
Monday
32.438
BBD RUB
0.03083
RUB BBD
01/10/2019
Tuesday
32.663
BBD RUB
0.03062
RUB BBD
02/10/2019
Wednesday
32.613
BBD RUB
0.03066
RUB BBD
03/10/2019
Thursday
32.620
BBD RUB
0.03066
RUB BBD
04/10/2019
Friday
32.301
BBD RUB
0.03096
RUB BBD
07/10/2019
Monday
32.426
BBD RUB
0.03084
RUB BBD
08/10/2019
Tuesday
32.612
BBD RUB
0.03066
RUB BBD
09/10/2019
Wednesday
32.481
BBD RUB
0.03079
RUB BBD
10/10/2019
Thursday
32.270
BBD RUB
0.03099
RUB BBD
11/10/2019
Friday
32.036
BBD RUB
0.03122
RUB BBD
14/10/2019
Monday
32.155
BBD RUB
0.03110
RUB BBD
15/10/2019
Tuesday
32.114
BBD RUB
0.03114
RUB BBD
16/10/2019
Wednesday
32.073
BBD RUB
0.03118
RUB BBD
17/10/2019
Thursday
31.972
BBD RUB
0.03128
RUB BBD
18/10/2019
Friday
32.011
BBD RUB
0.03124
RUB BBD
21/10/2019
Monday
31.877
BBD RUB
0.03137
RUB BBD
22/10/2019
Tuesday
31.810
BBD RUB
0.03144
RUB BBD
23/10/2019
Wednesday
31.944
BBD RUB
0.03131
RUB BBD
24/10/2019
Thursday
32.020
BBD RUB
0.03123
RUB BBD
25/10/2019
Friday
31.879
BBD RUB
0.03137
RUB BBD
28/10/2019
Monday
31.857
BBD RUB
0.03139
RUB BBD
29/10/2019
Tuesday
31.948
BBD RUB
0.03130
RUB BBD
30/10/2019
Wednesday
32.014
BBD RUB
0.03124
RUB BBD
31/10/2019
Thursday
32.029
BBD RUB
0.03122
RUB BBD
01/11/2019
Friday
31.706
BBD RUB
0.03154
RUB BBD
04/11/2019
Monday
31.646
BBD RUB
0.03160
RUB BBD
05/11/2019
Tuesday
31.774
BBD RUB
0.03147
RUB BBD
06/11/2019
Wednesday
31.917
BBD RUB
0.03133
RUB BBD
07/11/2019
Thursday
31.829
BBD RUB
0.03142
RUB BBD
08/11/2019
Friday
31.891
BBD RUB
0.03136
RUB BBD
11/11/2019
Monday
31.942
BBD RUB
0.03131
RUB BBD
12/11/2019
Tuesday
32.074
BBD RUB
0.03118
RUB BBD
13/11/2019
Wednesday
32.156
BBD RUB
0.03110
RUB BBD
14/11/2019
Thursday
32.032
BBD RUB
0.03122
RUB BBD
15/11/2019
Friday
31.886
BBD RUB
0.03136
RUB BBD
18/11/2019
Monday
31.908
BBD RUB
0.03134
RUB BBD
19/11/2019
Tuesday
31.930
BBD RUB
0.03132
RUB BBD
20/11/2019
Wednesday
31.930
BBD RUB
0.03132
RUB BBD
21/11/2019
Thursday
31.856
BBD RUB
0.03139
RUB BBD
22/11/2019
Friday
31.923
BBD RUB
0.03133
RUB BBD
25/11/2019
Monday
32.002
BBD RUB
0.03125
RUB BBD
26/11/2019
Tuesday
32.026
BBD RUB
0.03122
RUB BBD
27/11/2019
Wednesday
32.030
BBD RUB
0.03122
RUB BBD
28/11/2019
Thursday
32.033
BBD RUB
0.03122
RUB BBD
29/11/2019
Friday
32.131
BBD RUB
0.03112
RUB BBD
02/12/2019
Monday
32.123
BBD RUB
0.03113
RUB BBD
03/12/2019
Tuesday
32.142
BBD RUB
0.03111
RUB BBD
04/12/2019
Wednesday
31.944
BBD RUB
0.03130
RUB BBD
05/12/2019
Thursday
31.904
BBD RUB
0.03134
RUB BBD
06/12/2019
Friday
31.824
BBD RUB
0.03142
RUB BBD
09/12/2019
Monday
31.836
BBD RUB
0.03141
RUB BBD
10/12/2019
Tuesday
31.770
BBD RUB
0.03148
RUB BBD
11/12/2019
Wednesday
31.787
BBD RUB
0.03146
RUB BBD
12/12/2019
Thursday
31.364
BBD RUB
0.03188
RUB BBD
13/12/2019
Friday
31.448
BBD RUB
0.03180
RUB BBD
16/12/2019
Monday
31.219
BBD RUB
0.03203
RUB BBD
17/12/2019
Tuesday
31.205
BBD RUB
0.03205
RUB BBD
18/12/2019
Wednesday
31.296
BBD RUB
0.03195
RUB BBD
19/12/2019
Thursday
31.188
BBD RUB
0.03206
RUB BBD
20/12/2019
Friday
31.143
BBD RUB
0.03211
RUB BBD
23/12/2019
Monday
31.118
BBD RUB
0.03214
RUB BBD
24/12/2019
Tuesday
30.992
BBD RUB
0.03227
RUB BBD
25/12/2019
Wednesday
30.917
BBD RUB
0.03234
RUB BBD
26/12/2019
Thursday
31.110
BBD RUB
0.03214
RUB BBD
27/12/2019
Friday
31.054
BBD RUB
0.03220
RUB BBD
30/12/2019
Monday
30.992
BBD RUB
0.03227
RUB BBD
31/12/2019
Tuesday
31.063
BBD RUB
0.03219
RUB BBD