Home / Barbadian Dollar / 2020 Rates

2020 Rates for the Barbadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Barbadian Dollar and the Russian Ruble. The chart shows the value of 1 Barbadian Dollar converted into Russian Rubles.
Barbadian Dollar in RUB
min = 30.472 (10/01/2020) avg = 36.164 max = 40.369 (02/11/2020)
The table below shows historical exchange rates between the Barbadian Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
30.964
BBD RUB
0.03230
RUB BBD
02/01/2020
Thursday
30.880
BBD RUB
0.03238
RUB BBD
03/01/2020
Friday
30.962
BBD RUB
0.03230
RUB BBD
06/01/2020
Monday
30.897
BBD RUB
0.03237
RUB BBD
07/01/2020
Tuesday
31.005
BBD RUB
0.03225
RUB BBD
08/01/2020
Wednesday
30.800
BBD RUB
0.03247
RUB BBD
09/01/2020
Thursday
30.645
BBD RUB
0.03263
RUB BBD
10/01/2020
Friday
30.472
BBD RUB
0.03282
RUB BBD
13/01/2020
Monday
30.641
BBD RUB
0.03264
RUB BBD
14/01/2020
Tuesday
30.720
BBD RUB
0.03255
RUB BBD
15/01/2020
Wednesday
30.798
BBD RUB
0.03247
RUB BBD
16/01/2020
Thursday
30.814
BBD RUB
0.03245
RUB BBD
17/01/2020
Friday
30.744
BBD RUB
0.03253
RUB BBD
20/01/2020
Monday
30.798
BBD RUB
0.03247
RUB BBD
21/01/2020
Tuesday
30.920
BBD RUB
0.03234
RUB BBD
22/01/2020
Wednesday
31.014
BBD RUB
0.03224
RUB BBD
23/01/2020
Thursday
31.006
BBD RUB
0.03225
RUB BBD
24/01/2020
Friday
30.976
BBD RUB
0.03228
RUB BBD
27/01/2020
Monday
31.508
BBD RUB
0.03174
RUB BBD
28/01/2020
Tuesday
31.226
BBD RUB
0.03202
RUB BBD
29/01/2020
Wednesday
31.331
BBD RUB
0.03192
RUB BBD
30/01/2020
Thursday
31.733
BBD RUB
0.03151
RUB BBD
31/01/2020
Friday
31.946
BBD RUB
0.03130
RUB BBD
03/02/2020
Monday
31.792
BBD RUB
0.03145
RUB BBD
04/02/2020
Tuesday
31.495
BBD RUB
0.03175
RUB BBD
05/02/2020
Wednesday
31.449
BBD RUB
0.03180
RUB BBD
06/02/2020
Thursday
31.661
BBD RUB
0.03158
RUB BBD
07/02/2020
Friday
32.016
BBD RUB
0.03123
RUB BBD
10/02/2020
Monday
32.055
BBD RUB
0.03120
RUB BBD
11/02/2020
Tuesday
31.665
BBD RUB
0.03158
RUB BBD
12/02/2020
Wednesday
31.559
BBD RUB
0.03169
RUB BBD
13/02/2020
Thursday
31.726
BBD RUB
0.03152
RUB BBD
14/02/2020
Friday
31.787
BBD RUB
0.03146
RUB BBD
17/02/2020
Monday
31.744
BBD RUB
0.03150
RUB BBD
18/02/2020
Tuesday
31.968
BBD RUB
0.03128
RUB BBD
19/02/2020
Wednesday
31.812
BBD RUB
0.03143
RUB BBD
20/02/2020
Thursday
32.053
BBD RUB
0.03120
RUB BBD
21/02/2020
Friday
32.090
BBD RUB
0.03116
RUB BBD
24/02/2020
Monday
32.734
BBD RUB
0.03055
RUB BBD
25/02/2020
Tuesday
32.714
BBD RUB
0.03057
RUB BBD
26/02/2020
Wednesday
32.564
BBD RUB
0.03071
RUB BBD
27/02/2020
Thursday
33.119
BBD RUB
0.03019
RUB BBD
28/02/2020
Friday
33.613
BBD RUB
0.02975
RUB BBD
02/03/2020
Monday
33.392
BBD RUB
0.02995
RUB BBD
03/03/2020
Tuesday
32.789
BBD RUB
0.03050
RUB BBD
04/03/2020
Wednesday
33.050
BBD RUB
0.03026
RUB BBD
05/03/2020
Thursday
33.487
BBD RUB
0.02986
RUB BBD
06/03/2020
Friday
34.098
BBD RUB
0.02933
RUB BBD
09/03/2020
Monday
37.028
BBD RUB
0.02701
RUB BBD
10/03/2020
Tuesday
36.020
BBD RUB
0.02776
RUB BBD
11/03/2020
Wednesday
36.193
BBD RUB
0.02763
RUB BBD
12/03/2020
Thursday
37.394
BBD RUB
0.02674
RUB BBD
13/03/2020
Friday
36.828
BBD RUB
0.02715
RUB BBD
16/03/2020
Monday
36.960
BBD RUB
0.02706
RUB BBD
17/03/2020
Tuesday
37.596
BBD RUB
0.02660
RUB BBD
18/03/2020
Wednesday
40.254
BBD RUB
0.02484
RUB BBD
19/03/2020
Thursday
39.981
BBD RUB
0.02501
RUB BBD
20/03/2020
Friday
39.721
BBD RUB
0.02518
RUB BBD
23/03/2020
Monday
40.095
BBD RUB
0.02494
RUB BBD
24/03/2020
Tuesday
39.460
BBD RUB
0.02534
RUB BBD
25/03/2020
Wednesday
39.447
BBD RUB
0.02535
RUB BBD
26/03/2020
Thursday
38.638
BBD RUB
0.02588
RUB BBD
27/03/2020
Friday
39.584
BBD RUB
0.02526
RUB BBD
30/03/2020
Monday
39.858
BBD RUB
0.02509
RUB BBD
31/03/2020
Tuesday
39.098
BBD RUB
0.02558
RUB BBD
01/04/2020
Wednesday
39.379
BBD RUB
0.02539
RUB BBD
02/04/2020
Thursday
38.880
BBD RUB
0.02572
RUB BBD
03/04/2020
Friday
38.535
BBD RUB
0.02595
RUB BBD
06/04/2020
Monday
38.114
BBD RUB
0.02624
RUB BBD
07/04/2020
Tuesday
37.821
BBD RUB
0.02644
RUB BBD
08/04/2020
Wednesday
37.764
BBD RUB
0.02648
RUB BBD
09/04/2020
Thursday
36.817
BBD RUB
0.02716
RUB BBD
10/04/2020
Friday
36.842
BBD RUB
0.02714
RUB BBD
13/04/2020
Monday
36.842
BBD RUB
0.02714
RUB BBD
14/04/2020
Tuesday
36.417
BBD RUB
0.02746
RUB BBD
15/04/2020
Wednesday
37.427
BBD RUB
0.02672
RUB BBD
16/04/2020
Thursday
37.130
BBD RUB
0.02693
RUB BBD
17/04/2020
Friday
37.060
BBD RUB
0.02698
RUB BBD
20/04/2020
Monday
37.250
BBD RUB
0.02685
RUB BBD
21/04/2020
Tuesday
38.527
BBD RUB
0.02596
RUB BBD
22/04/2020
Wednesday
38.036
BBD RUB
0.02629
RUB BBD
23/04/2020
Thursday
37.197
BBD RUB
0.02688
RUB BBD
24/04/2020
Friday
37.324
BBD RUB
0.02679
RUB BBD
27/04/2020
Monday
37.270
BBD RUB
0.02683
RUB BBD
28/04/2020
Tuesday
37.101
BBD RUB
0.02695
RUB BBD
29/04/2020
Wednesday
36.611
BBD RUB
0.02731
RUB BBD
30/04/2020
Thursday
36.969
BBD RUB
0.02705
RUB BBD
01/05/2020
Friday
37.825
BBD RUB
0.02644
RUB BBD
04/05/2020
Monday
37.624
BBD RUB
0.02658
RUB BBD
05/05/2020
Tuesday
36.953
BBD RUB
0.02706
RUB BBD
06/05/2020
Wednesday
37.272
BBD RUB
0.02683
RUB BBD
07/05/2020
Thursday
37.014
BBD RUB
0.02702
RUB BBD
08/05/2020
Friday
36.616
BBD RUB
0.02731
RUB BBD
11/05/2020
Monday
36.774
BBD RUB
0.02719
RUB BBD
12/05/2020
Tuesday
36.556
BBD RUB
0.02736
RUB BBD
13/05/2020
Wednesday
36.883
BBD RUB
0.02711
RUB BBD
14/05/2020
Thursday
36.941
BBD RUB
0.02707
RUB BBD
15/05/2020
Friday
36.870
BBD RUB
0.02712
RUB BBD
18/05/2020
Monday
36.359
BBD RUB
0.02750
RUB BBD
19/05/2020
Tuesday
36.172
BBD RUB
0.02765
RUB BBD
20/05/2020
Wednesday
35.637
BBD RUB
0.02806
RUB BBD
21/05/2020
Thursday
35.466
BBD RUB
0.02820
RUB BBD
22/05/2020
Friday
35.908
BBD RUB
0.02785
RUB BBD
25/05/2020
Monday
35.838
BBD RUB
0.02790
RUB BBD
26/05/2020
Tuesday
35.340
BBD RUB
0.02830
RUB BBD
27/05/2020
Wednesday
35.697
BBD RUB
0.02801
RUB BBD
28/05/2020
Thursday
35.323
BBD RUB
0.02831
RUB BBD
29/05/2020
Friday
35.339
BBD RUB
0.02830
RUB BBD
01/06/2020
Monday
34.722
BBD RUB
0.02880
RUB BBD
02/06/2020
Tuesday
34.417
BBD RUB
0.02906
RUB BBD
03/06/2020
Wednesday
34.330
BBD RUB
0.02913
RUB BBD
04/06/2020
Thursday
34.566
BBD RUB
0.02893
RUB BBD
05/06/2020
Friday
34.160
BBD RUB
0.02927
RUB BBD
08/06/2020
Monday
34.239
BBD RUB
0.02921
RUB BBD
09/06/2020
Tuesday
34.254
BBD RUB
0.02919
RUB BBD
10/06/2020
Wednesday
34.451
BBD RUB
0.02903
RUB BBD
11/06/2020
Thursday
34.785
BBD RUB
0.02875
RUB BBD
12/06/2020
Friday
34.859
BBD RUB
0.02869
RUB BBD
15/06/2020
Monday
35.087
BBD RUB
0.02850
RUB BBD
16/06/2020
Tuesday
34.914
BBD RUB
0.02864
RUB BBD
17/06/2020
Wednesday
34.854
BBD RUB
0.02869
RUB BBD
18/06/2020
Thursday
34.802
BBD RUB
0.02873
RUB BBD
19/06/2020
Friday
34.685
BBD RUB
0.02883
RUB BBD
22/06/2020
Monday
34.667
BBD RUB
0.02885
RUB BBD
23/06/2020
Tuesday
34.307
BBD RUB
0.02915
RUB BBD
24/06/2020
Wednesday
34.603
BBD RUB
0.02890
RUB BBD
25/06/2020
Thursday
34.619
BBD RUB
0.02889
RUB BBD
26/06/2020
Friday
34.936
BBD RUB
0.02862
RUB BBD
29/06/2020
Monday
35.070
BBD RUB
0.02851
RUB BBD
30/06/2020
Tuesday
35.628
BBD RUB
0.02807
RUB BBD
01/07/2020
Wednesday
35.333
BBD RUB
0.02830
RUB BBD
02/07/2020
Thursday
35.229
BBD RUB
0.02839
RUB BBD
03/07/2020
Friday
35.789
BBD RUB
0.02794
RUB BBD
06/07/2020
Monday
35.733
BBD RUB
0.02799
RUB BBD
07/07/2020
Tuesday
35.653
BBD RUB
0.02805
RUB BBD
08/07/2020
Wednesday
35.646
BBD RUB
0.02805
RUB BBD
09/07/2020
Thursday
35.494
BBD RUB
0.02817
RUB BBD
10/07/2020
Friday
35.360
BBD RUB
0.02828
RUB BBD
13/07/2020
Monday
35.281
BBD RUB
0.02834
RUB BBD
14/07/2020
Tuesday
35.585
BBD RUB
0.02810
RUB BBD
15/07/2020
Wednesday
35.452
BBD RUB
0.02821
RUB BBD
16/07/2020
Thursday
35.577
BBD RUB
0.02811
RUB BBD
17/07/2020
Friday
35.994
BBD RUB
0.02778
RUB BBD
20/07/2020
Monday
35.706
BBD RUB
0.02801
RUB BBD
21/07/2020
Tuesday
35.356
BBD RUB
0.02828
RUB BBD
22/07/2020
Wednesday
35.536
BBD RUB
0.02814
RUB BBD
23/07/2020
Thursday
35.693
BBD RUB
0.02802
RUB BBD
24/07/2020
Friday
35.868
BBD RUB
0.02788
RUB BBD
27/07/2020
Monday
35.828
BBD RUB
0.02791
RUB BBD
28/07/2020
Tuesday
36.286
BBD RUB
0.02756
RUB BBD
29/07/2020
Wednesday
36.281
BBD RUB
0.02756
RUB BBD
30/07/2020
Thursday
36.817
BBD RUB
0.02716
RUB BBD
31/07/2020
Friday
37.108
BBD RUB
0.02695
RUB BBD
03/08/2020
Monday
36.730
BBD RUB
0.02723
RUB BBD
04/08/2020
Tuesday
36.881
BBD RUB
0.02711
RUB BBD
05/08/2020
Wednesday
36.443
BBD RUB
0.02744
RUB BBD
06/08/2020
Thursday
36.699
BBD RUB
0.02725
RUB BBD
07/08/2020
Friday
36.873
BBD RUB
0.02712
RUB BBD
10/08/2020
Monday
36.784
BBD RUB
0.02719
RUB BBD
11/08/2020
Tuesday
36.502
BBD RUB
0.02740
RUB BBD
12/08/2020
Wednesday
36.801
BBD RUB
0.02717
RUB BBD
13/08/2020
Thursday
36.526
BBD RUB
0.02738
RUB BBD
14/08/2020
Friday
36.451
BBD RUB
0.02743
RUB BBD
17/08/2020
Monday
36.774
BBD RUB
0.02719
RUB BBD
18/08/2020
Tuesday
36.574
BBD RUB
0.02734
RUB BBD
19/08/2020
Wednesday
36.522
BBD RUB
0.02738
RUB BBD
20/08/2020
Thursday
37.015
BBD RUB
0.02702
RUB BBD
21/08/2020
Friday
37.367
BBD RUB
0.02676
RUB BBD
24/08/2020
Monday
37.242
BBD RUB
0.02685
RUB BBD
25/08/2020
Tuesday
37.556
BBD RUB
0.02663
RUB BBD
26/08/2020
Wednesday
37.794
BBD RUB
0.02646
RUB BBD
27/08/2020
Thursday
37.533
BBD RUB
0.02664
RUB BBD
28/08/2020
Friday
37.150
BBD RUB
0.02692
RUB BBD
31/08/2020
Monday
37.045
BBD RUB
0.02699
RUB BBD
01/09/2020
Tuesday
36.695
BBD RUB
0.02725
RUB BBD
02/09/2020
Wednesday
37.785
BBD RUB
0.02647
RUB BBD
03/09/2020
Thursday
37.622
BBD RUB
0.02658
RUB BBD
04/09/2020
Friday
37.757
BBD RUB
0.02649
RUB BBD
07/09/2020
Monday
37.889
BBD RUB
0.02639
RUB BBD
08/09/2020
Tuesday
38.238
BBD RUB
0.02615
RUB BBD
09/09/2020
Wednesday
37.688
BBD RUB
0.02653
RUB BBD
10/09/2020
Thursday
37.529
BBD RUB
0.02665
RUB BBD
11/09/2020
Friday
37.484
BBD RUB
0.02668
RUB BBD
14/09/2020
Monday
37.625
BBD RUB
0.02658
RUB BBD
15/09/2020
Tuesday
37.511
BBD RUB
0.02666
RUB BBD
16/09/2020
Wednesday
37.471
BBD RUB
0.02669
RUB BBD
17/09/2020
Thursday
37.618
BBD RUB
0.02658
RUB BBD
18/09/2020
Friday
37.744
BBD RUB
0.02649
RUB BBD
21/09/2020
Monday
38.204
BBD RUB
0.02618
RUB BBD
22/09/2020
Tuesday
38.098
BBD RUB
0.02625
RUB BBD
23/09/2020
Wednesday
38.434
BBD RUB
0.02602
RUB BBD
24/09/2020
Thursday
38.659
BBD RUB
0.02587
RUB BBD
25/09/2020
Friday
39.143
BBD RUB
0.02555
RUB BBD
28/09/2020
Monday
39.584
BBD RUB
0.02526
RUB BBD
29/09/2020
Tuesday
39.591
BBD RUB
0.02526
RUB BBD
30/09/2020
Wednesday
38.785
BBD RUB
0.02578
RUB BBD
01/10/2020
Thursday
38.727
BBD RUB
0.02582
RUB BBD
02/10/2020
Friday
39.237
BBD RUB
0.02549
RUB BBD
05/10/2020
Monday
39.115
BBD RUB
0.02557
RUB BBD
06/10/2020
Tuesday
38.976
BBD RUB
0.02566
RUB BBD
07/10/2020
Wednesday
39.116
BBD RUB
0.02557
RUB BBD
08/10/2020
Thursday
38.747
BBD RUB
0.02581
RUB BBD
09/10/2020
Friday
38.356
BBD RUB
0.02607
RUB BBD
12/10/2020
Monday
38.546
BBD RUB
0.02594
RUB BBD
13/10/2020
Tuesday
38.573
BBD RUB
0.02593
RUB BBD
14/10/2020
Wednesday
38.726
BBD RUB
0.02582
RUB BBD
15/10/2020
Thursday
39.147
BBD RUB
0.02554
RUB BBD
16/10/2020
Friday
38.959
BBD RUB
0.02567
RUB BBD
19/10/2020
Monday
38.735
BBD RUB
0.02582
RUB BBD
20/10/2020
Tuesday
38.776
BBD RUB
0.02579
RUB BBD
21/10/2020
Wednesday
38.364
BBD RUB
0.02607
RUB BBD
22/10/2020
Thursday
38.255
BBD RUB
0.02614
RUB BBD
23/10/2020
Friday
38.119
BBD RUB
0.02623
RUB BBD
26/10/2020
Monday
38.098
BBD RUB
0.02625
RUB BBD
27/10/2020
Tuesday
38.476
BBD RUB
0.02599
RUB BBD
28/10/2020
Wednesday
39.366
BBD RUB
0.02540
RUB BBD
29/10/2020
Thursday
39.577
BBD RUB
0.02527
RUB BBD
30/10/2020
Friday
39.738
BBD RUB
0.02517
RUB BBD
02/11/2020
Monday
40.369
BBD RUB
0.02477
RUB BBD
03/11/2020
Tuesday
39.617
BBD RUB
0.02524
RUB BBD
04/11/2020
Wednesday
39.070
BBD RUB
0.02560
RUB BBD
05/11/2020
Thursday
38.430
BBD RUB
0.02602
RUB BBD
06/11/2020
Friday
38.713
BBD RUB
0.02583
RUB BBD
09/11/2020
Monday
37.992
BBD RUB
0.02632
RUB BBD
10/11/2020
Tuesday
38.226
BBD RUB
0.02616
RUB BBD
11/11/2020
Wednesday
38.528
BBD RUB
0.02595
RUB BBD
12/11/2020
Thursday
38.457
BBD RUB
0.02600
RUB BBD
13/11/2020
Friday
38.806
BBD RUB
0.02577
RUB BBD
16/11/2020
Monday
38.197
BBD RUB
0.02618
RUB BBD
17/11/2020
Tuesday
38.165
BBD RUB
0.02620
RUB BBD
18/11/2020
Wednesday
37.958
BBD RUB
0.02634
RUB BBD
19/11/2020
Thursday
38.165
BBD RUB
0.02620
RUB BBD
20/11/2020
Friday
38.057
BBD RUB
0.02628
RUB BBD
23/11/2020
Monday
38.225
BBD RUB
0.02616
RUB BBD
24/11/2020
Tuesday
37.884
BBD RUB
0.02640
RUB BBD
25/11/2020
Wednesday
37.969
BBD RUB
0.02634
RUB BBD
26/11/2020
Thursday
37.826
BBD RUB
0.02644
RUB BBD
27/11/2020
Friday
38.039
BBD RUB
0.02629
RUB BBD
30/11/2020
Monday
38.244
BBD RUB
0.02615
RUB BBD
01/12/2020
Tuesday
37.799
BBD RUB
0.02646
RUB BBD
02/12/2020
Wednesday
37.658
BBD RUB
0.02655
RUB BBD
03/12/2020
Thursday
37.202
BBD RUB
0.02688
RUB BBD
04/12/2020
Friday
36.944
BBD RUB
0.02707
RUB BBD
07/12/2020
Monday
36.735
BBD RUB
0.02722
RUB BBD
08/12/2020
Tuesday
36.659
BBD RUB
0.02728
RUB BBD
09/12/2020
Wednesday
36.885
BBD RUB
0.02711
RUB BBD
10/12/2020
Thursday
36.504
BBD RUB
0.02739
RUB BBD
11/12/2020
Friday
36.528
BBD RUB
0.02738
RUB BBD
14/12/2020
Monday
36.714
BBD RUB
0.02724
RUB BBD
15/12/2020
Tuesday
36.798
BBD RUB
0.02718
RUB BBD
16/12/2020
Wednesday
36.764
BBD RUB
0.02720
RUB BBD
17/12/2020
Thursday
36.431
BBD RUB
0.02745
RUB BBD
18/12/2020
Friday
36.729
BBD RUB
0.02723
RUB BBD
21/12/2020
Monday
37.591
BBD RUB
0.02660
RUB BBD
22/12/2020
Tuesday
37.743
BBD RUB
0.02649
RUB BBD
23/12/2020
Wednesday
37.467
BBD RUB
0.02669
RUB BBD
24/12/2020
Thursday
37.004
BBD RUB
0.02702
RUB BBD
25/12/2020
Friday
36.930
BBD RUB
0.02708
RUB BBD
28/12/2020
Monday
36.900
BBD RUB
0.02710
RUB BBD
29/12/2020
Tuesday
36.949
BBD RUB
0.02706
RUB BBD
30/12/2020
Wednesday
37.215
BBD RUB
0.02687
RUB BBD
31/12/2020
Thursday
36.982
BBD RUB
0.02704
RUB BBD