Home / Barbadian Dollar / 2023 Rates

2023 Rates for the Barbadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Barbadian Dollar and the Russian Ruble. The chart shows the value of 1 Barbadian Dollar converted into Russian Rubles.
Barbadian Dollar in RUB
min = 33.893 (12/01/2023) avg = 42.750 max = 50.650 (14/08/2023)
The table below shows historical exchange rates between the Barbadian Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
36.258
BBD RUB
0.02758
RUB BBD
03/01/2023
Tuesday
36.488
BBD RUB
0.02741
RUB BBD
04/01/2023
Wednesday
36.496
BBD RUB
0.02740
RUB BBD
05/01/2023
Thursday
36.442
BBD RUB
0.02744
RUB BBD
06/01/2023
Friday
36.390
BBD RUB
0.02748
RUB BBD
09/01/2023
Monday
34.957
BBD RUB
0.02861
RUB BBD
10/01/2023
Tuesday
34.788
BBD RUB
0.02875
RUB BBD
11/01/2023
Wednesday
34.400
BBD RUB
0.02907
RUB BBD
12/01/2023
Thursday
33.893
BBD RUB
0.02951
RUB BBD
13/01/2023
Friday
34.294
BBD RUB
0.02916
RUB BBD
16/01/2023
Monday
34.400
BBD RUB
0.02907
RUB BBD
17/01/2023
Tuesday
34.488
BBD RUB
0.02900
RUB BBD
18/01/2023
Wednesday
34.392
BBD RUB
0.02908
RUB BBD
19/01/2023
Thursday
34.578
BBD RUB
0.02892
RUB BBD
20/01/2023
Friday
34.305
BBD RUB
0.02915
RUB BBD
23/01/2023
Monday
34.497
BBD RUB
0.02899
RUB BBD
24/01/2023
Tuesday
34.507
BBD RUB
0.02898
RUB BBD
25/01/2023
Wednesday
34.722
BBD RUB
0.02880
RUB BBD
26/01/2023
Thursday
34.662
BBD RUB
0.02885
RUB BBD
27/01/2023
Friday
34.892
BBD RUB
0.02866
RUB BBD
30/01/2023
Monday
34.957
BBD RUB
0.02861
RUB BBD
31/01/2023
Tuesday
35.293
BBD RUB
0.02833
RUB BBD
01/02/2023
Wednesday
35.063
BBD RUB
0.02852
RUB BBD
02/02/2023
Thursday
35.033
BBD RUB
0.02854
RUB BBD
03/02/2023
Friday
35.361
BBD RUB
0.02828
RUB BBD
06/02/2023
Monday
35.613
BBD RUB
0.02808
RUB BBD
07/02/2023
Tuesday
35.713
BBD RUB
0.02800
RUB BBD
08/02/2023
Wednesday
36.312
BBD RUB
0.02754
RUB BBD
09/02/2023
Thursday
36.537
BBD RUB
0.02737
RUB BBD
10/02/2023
Friday
36.712
BBD RUB
0.02724
RUB BBD
13/02/2023
Monday
36.911
BBD RUB
0.02709
RUB BBD
14/02/2023
Tuesday
36.816
BBD RUB
0.02716
RUB BBD
15/02/2023
Wednesday
37.300
BBD RUB
0.02681
RUB BBD
16/02/2023
Thursday
37.357
BBD RUB
0.02677
RUB BBD
17/02/2023
Friday
37.355
BBD RUB
0.02677
RUB BBD
20/02/2023
Monday
37.325
BBD RUB
0.02679
RUB BBD
21/02/2023
Tuesday
37.504
BBD RUB
0.02666
RUB BBD
22/02/2023
Wednesday
37.608
BBD RUB
0.02659
RUB BBD
23/02/2023
Thursday
37.879
BBD RUB
0.02640
RUB BBD
24/02/2023
Friday
38.008
BBD RUB
0.02631
RUB BBD
27/02/2023
Monday
37.313
BBD RUB
0.02680
RUB BBD
28/02/2023
Tuesday
37.452
BBD RUB
0.02670
RUB BBD
01/03/2023
Wednesday
37.633
BBD RUB
0.02657
RUB BBD
02/03/2023
Thursday
37.613
BBD RUB
0.02659
RUB BBD
03/03/2023
Friday
37.757
BBD RUB
0.02649
RUB BBD
06/03/2023
Monday
37.667
BBD RUB
0.02655
RUB BBD
07/03/2023
Tuesday
37.966
BBD RUB
0.02634
RUB BBD
08/03/2023
Wednesday
38.168
BBD RUB
0.02620
RUB BBD
09/03/2023
Thursday
37.936
BBD RUB
0.02636
RUB BBD
10/03/2023
Friday
38.087
BBD RUB
0.02626
RUB BBD
13/03/2023
Monday
37.556
BBD RUB
0.02663
RUB BBD
14/03/2023
Tuesday
37.568
BBD RUB
0.02662
RUB BBD
15/03/2023
Wednesday
38.050
BBD RUB
0.02628
RUB BBD
16/03/2023
Thursday
38.452
BBD RUB
0.02601
RUB BBD
17/03/2023
Friday
38.519
BBD RUB
0.02596
RUB BBD
20/03/2023
Monday
38.509
BBD RUB
0.02597
RUB BBD
21/03/2023
Tuesday
38.553
BBD RUB
0.02594
RUB BBD
22/03/2023
Wednesday
38.528
BBD RUB
0.02596
RUB BBD
23/03/2023
Thursday
38.063
BBD RUB
0.02627
RUB BBD
24/03/2023
Friday
38.567
BBD RUB
0.02593
RUB BBD
27/03/2023
Monday
38.267
BBD RUB
0.02613
RUB BBD
28/03/2023
Tuesday
38.280
BBD RUB
0.02612
RUB BBD
29/03/2023
Wednesday
38.664
BBD RUB
0.02586
RUB BBD
30/03/2023
Thursday
38.562
BBD RUB
0.02593
RUB BBD
31/03/2023
Friday
38.760
BBD RUB
0.02580
RUB BBD
03/04/2023
Monday
39.145
BBD RUB
0.02555
RUB BBD
04/04/2023
Tuesday
39.699
BBD RUB
0.02519
RUB BBD
05/04/2023
Wednesday
40.036
BBD RUB
0.02498
RUB BBD
06/04/2023
Thursday
40.612
BBD RUB
0.02462
RUB BBD
07/04/2023
Friday
40.775
BBD RUB
0.02452
RUB BBD
10/04/2023
Monday
40.830
BBD RUB
0.02449
RUB BBD
11/04/2023
Tuesday
40.962
BBD RUB
0.02441
RUB BBD
12/04/2023
Wednesday
41.052
BBD RUB
0.02436
RUB BBD
13/04/2023
Thursday
40.717
BBD RUB
0.02456
RUB BBD
14/04/2023
Friday
40.917
BBD RUB
0.02444
RUB BBD
17/04/2023
Monday
40.850
BBD RUB
0.02448
RUB BBD
18/04/2023
Tuesday
40.980
BBD RUB
0.02440
RUB BBD
19/04/2023
Wednesday
40.883
BBD RUB
0.02446
RUB BBD
20/04/2023
Thursday
40.655
BBD RUB
0.02460
RUB BBD
21/04/2023
Friday
40.828
BBD RUB
0.02449
RUB BBD
24/04/2023
Monday
40.683
BBD RUB
0.02458
RUB BBD
25/04/2023
Tuesday
40.816
BBD RUB
0.02450
RUB BBD
26/04/2023
Wednesday
41.088
BBD RUB
0.02434
RUB BBD
27/04/2023
Thursday
40.713
BBD RUB
0.02456
RUB BBD
28/04/2023
Friday
40.138
BBD RUB
0.02491
RUB BBD
01/05/2023
Monday
39.625
BBD RUB
0.02524
RUB BBD
02/05/2023
Tuesday
40.000
BBD RUB
0.02500
RUB BBD
03/05/2023
Wednesday
39.780
BBD RUB
0.02514
RUB BBD
04/05/2023
Thursday
39.063
BBD RUB
0.02560
RUB BBD
05/05/2023
Friday
38.537
BBD RUB
0.02595
RUB BBD
08/05/2023
Monday
39.097
BBD RUB
0.02558
RUB BBD
09/05/2023
Tuesday
38.724
BBD RUB
0.02582
RUB BBD
10/05/2023
Wednesday
38.055
BBD RUB
0.02628
RUB BBD
11/05/2023
Thursday
38.402
BBD RUB
0.02604
RUB BBD
12/05/2023
Friday
38.847
BBD RUB
0.02574
RUB BBD
15/05/2023
Monday
39.730
BBD RUB
0.02517
RUB BBD
16/05/2023
Tuesday
40.323
BBD RUB
0.02480
RUB BBD
17/05/2023
Wednesday
39.940
BBD RUB
0.02504
RUB BBD
18/05/2023
Thursday
40.064
BBD RUB
0.02496
RUB BBD
19/05/2023
Friday
39.936
BBD RUB
0.02504
RUB BBD
22/05/2023
Monday
40.048
BBD RUB
0.02497
RUB BBD
23/05/2023
Tuesday
40.080
BBD RUB
0.02495
RUB BBD
24/05/2023
Wednesday
40.177
BBD RUB
0.02489
RUB BBD
25/05/2023
Thursday
40.052
BBD RUB
0.02497
RUB BBD
26/05/2023
Friday
39.950
BBD RUB
0.02503
RUB BBD
29/05/2023
Monday
40.290
BBD RUB
0.02482
RUB BBD
30/05/2023
Tuesday
40.545
BBD RUB
0.02466
RUB BBD
31/05/2023
Wednesday
40.574
BBD RUB
0.02465
RUB BBD
01/06/2023
Thursday
40.397
BBD RUB
0.02475
RUB BBD
02/06/2023
Friday
40.741
BBD RUB
0.02455
RUB BBD
05/06/2023
Monday
40.456
BBD RUB
0.02472
RUB BBD
06/06/2023
Tuesday
40.813
BBD RUB
0.02450
RUB BBD
07/06/2023
Wednesday
40.883
BBD RUB
0.02446
RUB BBD
08/06/2023
Thursday
41.005
BBD RUB
0.02439
RUB BBD
09/06/2023
Friday
41.314
BBD RUB
0.02420
RUB BBD
12/06/2023
Monday
41.667
BBD RUB
0.02400
RUB BBD
13/06/2023
Tuesday
41.988
BBD RUB
0.02382
RUB BBD
14/06/2023
Wednesday
42.017
BBD RUB
0.02380
RUB BBD
15/06/2023
Thursday
41.806
BBD RUB
0.02392
RUB BBD
16/06/2023
Friday
41.982
BBD RUB
0.02382
RUB BBD
19/06/2023
Monday
42.123
BBD RUB
0.02374
RUB BBD
20/06/2023
Tuesday
42.373
BBD RUB
0.02360
RUB BBD
21/06/2023
Wednesday
42.017
BBD RUB
0.02380
RUB BBD
22/06/2023
Thursday
42.021
BBD RUB
0.02380
RUB BBD
23/06/2023
Friday
42.123
BBD RUB
0.02374
RUB BBD
26/06/2023
Monday
42.205
BBD RUB
0.02369
RUB BBD
27/06/2023
Tuesday
42.699
BBD RUB
0.02342
RUB BBD
28/06/2023
Wednesday
43.247
BBD RUB
0.02312
RUB BBD
29/06/2023
Thursday
43.687
BBD RUB
0.02289
RUB BBD
30/06/2023
Friday
44.750
BBD RUB
0.02235
RUB BBD
03/07/2023
Monday
44.563
BBD RUB
0.02244
RUB BBD
04/07/2023
Tuesday
44.883
BBD RUB
0.02228
RUB BBD
05/07/2023
Wednesday
45.413
BBD RUB
0.02202
RUB BBD
06/07/2023
Thursday
45.451
BBD RUB
0.02200
RUB BBD
07/07/2023
Friday
45.725
BBD RUB
0.02187
RUB BBD
10/07/2023
Monday
45.475
BBD RUB
0.02199
RUB BBD
11/07/2023
Tuesday
45.208
BBD RUB
0.02212
RUB BBD
12/07/2023
Wednesday
45.300
BBD RUB
0.02208
RUB BBD
13/07/2023
Thursday
45.045
BBD RUB
0.02220
RUB BBD
14/07/2023
Friday
45.279
BBD RUB
0.02209
RUB BBD
17/07/2023
Monday
45.249
BBD RUB
0.02210
RUB BBD
18/07/2023
Tuesday
45.372
BBD RUB
0.02204
RUB BBD
19/07/2023
Wednesday
45.830
BBD RUB
0.02182
RUB BBD
20/07/2023
Thursday
45.350
BBD RUB
0.02205
RUB BBD
21/07/2023
Friday
45.413
BBD RUB
0.02202
RUB BBD
24/07/2023
Monday
45.331
BBD RUB
0.02206
RUB BBD
25/07/2023
Tuesday
45.208
BBD RUB
0.02212
RUB BBD
26/07/2023
Wednesday
44.964
BBD RUB
0.02224
RUB BBD
27/07/2023
Thursday
45.404
BBD RUB
0.02202
RUB BBD
28/07/2023
Friday
46.041
BBD RUB
0.02172
RUB BBD
31/07/2023
Monday
45.913
BBD RUB
0.02178
RUB BBD
01/08/2023
Tuesday
46.082
BBD RUB
0.02170
RUB BBD
02/08/2023
Wednesday
47.150
BBD RUB
0.02121
RUB BBD
03/08/2023
Thursday
47.125
BBD RUB
0.02122
RUB BBD
04/08/2023
Friday
48.213
BBD RUB
0.02074
RUB BBD
07/08/2023
Monday
47.674
BBD RUB
0.02098
RUB BBD
08/08/2023
Tuesday
48.525
BBD RUB
0.02061
RUB BBD
09/08/2023
Wednesday
48.750
BBD RUB
0.02051
RUB BBD
10/08/2023
Thursday
48.800
BBD RUB
0.02049
RUB BBD
11/08/2023
Friday
49.626
BBD RUB
0.02015
RUB BBD
14/08/2023
Monday
50.650
BBD RUB
0.01974
RUB BBD
15/08/2023
Tuesday
49.375
BBD RUB
0.02025
RUB BBD
16/08/2023
Wednesday
47.018
BBD RUB
0.02127
RUB BBD
17/08/2023
Thursday
46.987
BBD RUB
0.02128
RUB BBD
18/08/2023
Friday
47.050
BBD RUB
0.02125
RUB BBD
21/08/2023
Monday
46.875
BBD RUB
0.02133
RUB BBD
22/08/2023
Tuesday
47.238
BBD RUB
0.02117
RUB BBD
23/08/2023
Wednesday
47.162
BBD RUB
0.02120
RUB BBD
24/08/2023
Thursday
47.378
BBD RUB
0.02111
RUB BBD
25/08/2023
Friday
47.623
BBD RUB
0.02100
RUB BBD
28/08/2023
Monday
47.776
BBD RUB
0.02093
RUB BBD
29/08/2023
Tuesday
47.837
BBD RUB
0.02090
RUB BBD
30/08/2023
Wednesday
48.050
BBD RUB
0.02081
RUB BBD
31/08/2023
Thursday
47.766
BBD RUB
0.02094
RUB BBD
01/09/2023
Friday
47.933
BBD RUB
0.02086
RUB BBD
04/09/2023
Monday
48.401
BBD RUB
0.02066
RUB BBD
05/09/2023
Tuesday
48.887
BBD RUB
0.02046
RUB BBD
06/09/2023
Wednesday
49.087
BBD RUB
0.02037
RUB BBD
07/09/2023
Thursday
49.257
BBD RUB
0.02030
RUB BBD
08/09/2023
Friday
49.062
BBD RUB
0.02038
RUB BBD
11/09/2023
Monday
47.787
BBD RUB
0.02093
RUB BBD
12/09/2023
Tuesday
47.441
BBD RUB
0.02108
RUB BBD
13/09/2023
Wednesday
48.075
BBD RUB
0.02080
RUB BBD
14/09/2023
Thursday
48.075
BBD RUB
0.02080
RUB BBD
15/09/2023
Friday
48.471
BBD RUB
0.02063
RUB BBD
18/09/2023
Monday
48.275
BBD RUB
0.02071
RUB BBD
19/09/2023
Tuesday
48.163
BBD RUB
0.02076
RUB BBD
20/09/2023
Wednesday
48.351
BBD RUB
0.02068
RUB BBD
21/09/2023
Thursday
47.925
BBD RUB
0.02087
RUB BBD
22/09/2023
Friday
47.962
BBD RUB
0.02085
RUB BBD
25/09/2023
Monday
48.063
BBD RUB
0.02081
RUB BBD
26/09/2023
Tuesday
48.235
BBD RUB
0.02073
RUB BBD
27/09/2023
Wednesday
48.375
BBD RUB
0.02067
RUB BBD
28/09/2023
Thursday
48.541
BBD RUB
0.02060
RUB BBD
29/09/2023
Friday
48.805
BBD RUB
0.02049
RUB BBD
02/10/2023
Monday
49.617
BBD RUB
0.02015
RUB BBD
03/10/2023
Tuesday
49.750
BBD RUB
0.02010
RUB BBD
04/10/2023
Wednesday
49.937
BBD RUB
0.02003
RUB BBD
05/10/2023
Thursday
49.800
BBD RUB
0.02008
RUB BBD
06/10/2023
Friday
50.186
BBD RUB
0.01993
RUB BBD
09/10/2023
Monday
49.873
BBD RUB
0.02005
RUB BBD
10/10/2023
Tuesday
50.025
BBD RUB
0.01999
RUB BBD
11/10/2023
Wednesday
50.062
BBD RUB
0.01998
RUB BBD
12/10/2023
Thursday
48.788
BBD RUB
0.02050
RUB BBD
13/10/2023
Friday
48.775
BBD RUB
0.02050
RUB BBD
16/10/2023
Monday
48.652
BBD RUB
0.02055
RUB BBD
17/10/2023
Tuesday
48.675
BBD RUB
0.02054
RUB BBD
18/10/2023
Wednesday
48.772
BBD RUB
0.02050
RUB BBD
19/10/2023
Thursday
48.477
BBD RUB
0.02063
RUB BBD
20/10/2023
Friday
47.843
BBD RUB
0.02090
RUB BBD
23/10/2023
Monday
47.154
BBD RUB
0.02121
RUB BBD
24/10/2023
Tuesday
46.888
BBD RUB
0.02133
RUB BBD
25/10/2023
Wednesday
46.668
BBD RUB
0.02143
RUB BBD
26/10/2023
Thursday
46.908
BBD RUB
0.02132
RUB BBD
27/10/2023
Friday
47.350
BBD RUB
0.02112
RUB BBD
30/10/2023
Monday
46.488
BBD RUB
0.02151
RUB BBD
31/10/2023
Tuesday
46.525
BBD RUB
0.02149
RUB BBD
01/11/2023
Wednesday
46.441
BBD RUB
0.02153
RUB BBD
02/11/2023
Thursday
46.602
BBD RUB
0.02146
RUB BBD
03/11/2023
Friday
46.145
BBD RUB
0.02167
RUB BBD
06/11/2023
Monday
46.298
BBD RUB
0.02160
RUB BBD
07/11/2023
Tuesday
45.913
BBD RUB
0.02178
RUB BBD
08/11/2023
Wednesday
45.925
BBD RUB
0.02177
RUB BBD
09/11/2023
Thursday
46.102
BBD RUB
0.02169
RUB BBD
10/11/2023
Friday
46.138
BBD RUB
0.02167
RUB BBD
13/11/2023
Monday
45.725
BBD RUB
0.02187
RUB BBD
14/11/2023
Tuesday
45.290
BBD RUB
0.02208
RUB BBD
15/11/2023
Wednesday
44.592
BBD RUB
0.02243
RUB BBD
16/11/2023
Thursday
44.599
BBD RUB
0.02242
RUB BBD
17/11/2023
Friday
44.776
BBD RUB
0.02233
RUB BBD
20/11/2023
Monday
44.287
BBD RUB
0.02258
RUB BBD
21/11/2023
Tuesday
44.278
BBD RUB
0.02258
RUB BBD
22/11/2023
Wednesday
44.312
BBD RUB
0.02257
RUB BBD
23/11/2023
Thursday
44.364
BBD RUB
0.02254
RUB BBD
24/11/2023
Friday
44.361
BBD RUB
0.02254
RUB BBD
27/11/2023
Monday
44.490
BBD RUB
0.02248
RUB BBD
28/11/2023
Tuesday
44.750
BBD RUB
0.02235
RUB BBD
29/11/2023
Wednesday
44.297
BBD RUB
0.02257
RUB BBD
30/11/2023
Thursday
44.762
BBD RUB
0.02234
RUB BBD
01/12/2023
Friday
45.238
BBD RUB
0.02211
RUB BBD
04/12/2023
Monday
45.555
BBD RUB
0.02195
RUB BBD
05/12/2023
Tuesday
46.088
BBD RUB
0.02170
RUB BBD
06/12/2023
Wednesday
46.450
BBD RUB
0.02153
RUB BBD
07/12/2023
Thursday
46.134
BBD RUB
0.02168
RUB BBD
08/12/2023
Friday
45.909
BBD RUB
0.02178
RUB BBD
11/12/2023
Monday
45.493
BBD RUB
0.02198
RUB BBD
12/12/2023
Tuesday
45.163
BBD RUB
0.02214
RUB BBD
13/12/2023
Wednesday
45.067
BBD RUB
0.02219
RUB BBD
14/12/2023
Thursday
44.737
BBD RUB
0.02235
RUB BBD
15/12/2023
Friday
44.975
BBD RUB
0.02223
RUB BBD
18/12/2023
Monday
45.101
BBD RUB
0.02217
RUB BBD
19/12/2023
Tuesday
45.352
BBD RUB
0.02205
RUB BBD
20/12/2023
Wednesday
45.213
BBD RUB
0.02212
RUB BBD
21/12/2023
Thursday
46.069
BBD RUB
0.02171
RUB BBD
22/12/2023
Friday
46.026
BBD RUB
0.02173
RUB BBD
25/12/2023
Monday
45.995
BBD RUB
0.02174
RUB BBD
26/12/2023
Tuesday
45.819
BBD RUB
0.02183
RUB BBD
27/12/2023
Wednesday
45.814
BBD RUB
0.02183
RUB BBD
28/12/2023
Thursday
44.523
BBD RUB
0.02246
RUB BBD
29/12/2023
Friday
44.825
BBD RUB
0.02231
RUB BBD