Home / Bolivian Boliviano / 2019 Rates

2019 Rates for the Bolivian Boliviano and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Bolivian Boliviano and the Russian Ruble. The chart shows the value of 1 Bolivian Boliviano converted into Russian Rubles.
Bolivian Boliviano in RUB
min = 8.9615 (25/12/2019) avg = 9.3611 max = 10.081 (01/01/2019)
The table below shows historical exchange rates between the Bolivian Boliviano and the Russian Ruble for 2019.
01/01/2019
Tuesday
10.081
BOB RUB
0.09920
RUB BOB
02/01/2019
Wednesday
9.9509
BOB RUB
0.1005
RUB BOB
03/01/2019
Thursday
9.9626
BOB RUB
0.1004
RUB BOB
04/01/2019
Friday
9.7925
BOB RUB
0.1021
RUB BOB
07/01/2019
Monday
9.6513
BOB RUB
0.1036
RUB BOB
08/01/2019
Tuesday
9.6901
BOB RUB
0.1032
RUB BOB
09/01/2019
Wednesday
9.6850
BOB RUB
0.1033
RUB BOB
10/01/2019
Thursday
9.6979
BOB RUB
0.1031
RUB BOB
11/01/2019
Friday
9.6921
BOB RUB
0.1032
RUB BOB
14/01/2019
Monday
9.6947
BOB RUB
0.1031
RUB BOB
15/01/2019
Tuesday
9.6743
BOB RUB
0.1034
RUB BOB
16/01/2019
Wednesday
9.6115
BOB RUB
0.1040
RUB BOB
17/01/2019
Thursday
9.6388
BOB RUB
0.1037
RUB BOB
18/01/2019
Friday
9.5727
BOB RUB
0.1045
RUB BOB
21/01/2019
Monday
9.6000
BOB RUB
0.1042
RUB BOB
22/01/2019
Tuesday
9.5893
BOB RUB
0.1043
RUB BOB
23/01/2019
Wednesday
9.5683
BOB RUB
0.1045
RUB BOB
24/01/2019
Thursday
9.5184
BOB RUB
0.1051
RUB BOB
25/01/2019
Friday
9.5520
BOB RUB
0.1047
RUB BOB
28/01/2019
Monday
9.6207
BOB RUB
0.1039
RUB BOB
29/01/2019
Tuesday
9.5958
BOB RUB
0.1042
RUB BOB
30/01/2019
Wednesday
9.5562
BOB RUB
0.1046
RUB BOB
31/01/2019
Thursday
9.4876
BOB RUB
0.1054
RUB BOB
01/02/2019
Friday
9.4819
BOB RUB
0.1055
RUB BOB
04/02/2019
Monday
9.4954
BOB RUB
0.1053
RUB BOB
05/02/2019
Tuesday
9.4899
BOB RUB
0.1054
RUB BOB
06/02/2019
Wednesday
9.5127
BOB RUB
0.1051
RUB BOB
07/02/2019
Thursday
9.5411
BOB RUB
0.1048
RUB BOB
08/02/2019
Friday
9.5173
BOB RUB
0.1051
RUB BOB
11/02/2019
Monday
9.5245
BOB RUB
0.1050
RUB BOB
12/02/2019
Tuesday
9.4881
BOB RUB
0.1054
RUB BOB
13/02/2019
Wednesday
9.5169
BOB RUB
0.1051
RUB BOB
14/02/2019
Thursday
9.7106
BOB RUB
0.1030
RUB BOB
15/02/2019
Friday
9.6366
BOB RUB
0.1038
RUB BOB
18/02/2019
Monday
9.5812
BOB RUB
0.1044
RUB BOB
19/02/2019
Tuesday
9.5410
BOB RUB
0.1048
RUB BOB
20/02/2019
Wednesday
9.4966
BOB RUB
0.1053
RUB BOB
21/02/2019
Thursday
9.4653
BOB RUB
0.1056
RUB BOB
22/02/2019
Friday
9.4590
BOB RUB
0.1057
RUB BOB
25/02/2019
Monday
9.4651
BOB RUB
0.1057
RUB BOB
26/02/2019
Tuesday
9.5353
BOB RUB
0.1049
RUB BOB
27/02/2019
Wednesday
9.5308
BOB RUB
0.1049
RUB BOB
28/02/2019
Thursday
9.5382
BOB RUB
0.1048
RUB BOB
01/03/2019
Friday
9.5176
BOB RUB
0.1051
RUB BOB
04/03/2019
Monday
9.5003
BOB RUB
0.1053
RUB BOB
05/03/2019
Tuesday
9.5007
BOB RUB
0.1053
RUB BOB
06/03/2019
Wednesday
9.5437
BOB RUB
0.1048
RUB BOB
07/03/2019
Thursday
9.5900
BOB RUB
0.1043
RUB BOB
08/03/2019
Friday
9.6200
BOB RUB
0.1040
RUB BOB
11/03/2019
Monday
9.5653
BOB RUB
0.1045
RUB BOB
12/03/2019
Tuesday
9.5224
BOB RUB
0.1050
RUB BOB
13/03/2019
Wednesday
9.4915
BOB RUB
0.1054
RUB BOB
14/03/2019
Thursday
9.4921
BOB RUB
0.1054
RUB BOB
15/03/2019
Friday
9.4165
BOB RUB
0.1062
RUB BOB
18/03/2019
Monday
9.3219
BOB RUB
0.1073
RUB BOB
19/03/2019
Tuesday
9.2972
BOB RUB
0.1076
RUB BOB
20/03/2019
Wednesday
9.3122
BOB RUB
0.1074
RUB BOB
21/03/2019
Thursday
9.2338
BOB RUB
0.1083
RUB BOB
22/03/2019
Friday
9.3755
BOB RUB
0.1067
RUB BOB
25/03/2019
Monday
9.2779
BOB RUB
0.1078
RUB BOB
26/03/2019
Tuesday
9.3255
BOB RUB
0.1072
RUB BOB
27/03/2019
Wednesday
9.4067
BOB RUB
0.1063
RUB BOB
28/03/2019
Thursday
9.4075
BOB RUB
0.1063
RUB BOB
29/03/2019
Friday
9.5031
BOB RUB
0.1052
RUB BOB
01/04/2019
Monday
9.4638
BOB RUB
0.1057
RUB BOB
02/04/2019
Tuesday
9.4775
BOB RUB
0.1055
RUB BOB
03/04/2019
Wednesday
9.4349
BOB RUB
0.1060
RUB BOB
04/04/2019
Thursday
9.4743
BOB RUB
0.1055
RUB BOB
05/04/2019
Friday
9.3858
BOB RUB
0.1065
RUB BOB
08/04/2019
Monday
9.4265
BOB RUB
0.1061
RUB BOB
09/04/2019
Tuesday
9.3845
BOB RUB
0.1066
RUB BOB
10/04/2019
Wednesday
9.3237
BOB RUB
0.1073
RUB BOB
11/04/2019
Thursday
9.3138
BOB RUB
0.1074
RUB BOB
12/04/2019
Friday
9.2862
BOB RUB
0.1077
RUB BOB
15/04/2019
Monday
9.2975
BOB RUB
0.1076
RUB BOB
16/04/2019
Tuesday
9.2964
BOB RUB
0.1076
RUB BOB
17/04/2019
Wednesday
9.2470
BOB RUB
0.1081
RUB BOB
18/04/2019
Thursday
9.2612
BOB RUB
0.1080
RUB BOB
19/04/2019
Friday
9.2546
BOB RUB
0.1081
RUB BOB
22/04/2019
Monday
9.2402
BOB RUB
0.1082
RUB BOB
23/04/2019
Tuesday
9.2331
BOB RUB
0.1083
RUB BOB
24/04/2019
Wednesday
9.2967
BOB RUB
0.1076
RUB BOB
25/04/2019
Thursday
9.3599
BOB RUB
0.1068
RUB BOB
26/04/2019
Friday
9.3764
BOB RUB
0.1067
RUB BOB
29/04/2019
Monday
9.3530
BOB RUB
0.1069
RUB BOB
30/04/2019
Tuesday
9.3463
BOB RUB
0.1070
RUB BOB
01/05/2019
Wednesday
9.3731
BOB RUB
0.1067
RUB BOB
02/05/2019
Thursday
9.4783
BOB RUB
0.1055
RUB BOB
03/05/2019
Friday
9.4205
BOB RUB
0.1062
RUB BOB
06/05/2019
Monday
9.4597
BOB RUB
0.1057
RUB BOB
07/05/2019
Tuesday
9.4332
BOB RUB
0.1060
RUB BOB
08/05/2019
Wednesday
9.4189
BOB RUB
0.1062
RUB BOB
09/05/2019
Thursday
9.4737
BOB RUB
0.1056
RUB BOB
10/05/2019
Friday
9.4652
BOB RUB
0.1057
RUB BOB
13/05/2019
Monday
9.4634
BOB RUB
0.1057
RUB BOB
14/05/2019
Tuesday
9.4158
BOB RUB
0.1062
RUB BOB
15/05/2019
Wednesday
9.3446
BOB RUB
0.1070
RUB BOB
16/05/2019
Thursday
9.3317
BOB RUB
0.1072
RUB BOB
17/05/2019
Friday
9.3654
BOB RUB
0.1068
RUB BOB
20/05/2019
Monday
9.3276
BOB RUB
0.1072
RUB BOB
21/05/2019
Tuesday
9.3253
BOB RUB
0.1072
RUB BOB
22/05/2019
Wednesday
9.3063
BOB RUB
0.1075
RUB BOB
23/05/2019
Thursday
9.3687
BOB RUB
0.1067
RUB BOB
24/05/2019
Friday
9.3455
BOB RUB
0.1070
RUB BOB
27/05/2019
Monday
9.3365
BOB RUB
0.1071
RUB BOB
28/05/2019
Tuesday
9.3742
BOB RUB
0.1067
RUB BOB
29/05/2019
Wednesday
9.4396
BOB RUB
0.1059
RUB BOB
30/05/2019
Thursday
9.4152
BOB RUB
0.1062
RUB BOB
31/05/2019
Friday
9.4248
BOB RUB
0.1061
RUB BOB
03/06/2019
Monday
9.4808
BOB RUB
0.1055
RUB BOB
04/06/2019
Tuesday
9.4361
BOB RUB
0.1060
RUB BOB
05/06/2019
Wednesday
9.4376
BOB RUB
0.1060
RUB BOB
06/06/2019
Thursday
9.4170
BOB RUB
0.1062
RUB BOB
07/06/2019
Friday
9.3781
BOB RUB
0.1066
RUB BOB
10/06/2019
Monday
9.4045
BOB RUB
0.1063
RUB BOB
11/06/2019
Tuesday
9.3446
BOB RUB
0.1070
RUB BOB
12/06/2019
Wednesday
9.3633
BOB RUB
0.1068
RUB BOB
13/06/2019
Thursday
9.3349
BOB RUB
0.1071
RUB BOB
14/06/2019
Friday
9.3002
BOB RUB
0.1075
RUB BOB
17/06/2019
Monday
9.2701
BOB RUB
0.1079
RUB BOB
18/06/2019
Tuesday
9.2630
BOB RUB
0.1080
RUB BOB
19/06/2019
Wednesday
9.2180
BOB RUB
0.1085
RUB BOB
20/06/2019
Thursday
9.0809
BOB RUB
0.1101
RUB BOB
21/06/2019
Friday
9.1300
BOB RUB
0.1095
RUB BOB
23/06/2019
Sunday
9.1536
BOB RUB
0.1092
RUB BOB
24/06/2019
Monday
9.0507
BOB RUB
0.1105
RUB BOB
25/06/2019
Tuesday
9.0911
BOB RUB
0.1100
RUB BOB
26/06/2019
Wednesday
9.1319
BOB RUB
0.1095
RUB BOB
27/06/2019
Thursday
9.1053
BOB RUB
0.1098
RUB BOB
28/06/2019
Friday
9.1197
BOB RUB
0.1097
RUB BOB
01/07/2019
Monday
9.0540
BOB RUB
0.1104
RUB BOB
03/07/2019
Wednesday
9.1703
BOB RUB
0.1090
RUB BOB
04/07/2019
Thursday
9.1761
BOB RUB
0.1090
RUB BOB
05/07/2019
Friday
9.2015
BOB RUB
0.1087
RUB BOB
08/07/2019
Monday
9.2000
BOB RUB
0.1087
RUB BOB
09/07/2019
Tuesday
9.2410
BOB RUB
0.1082
RUB BOB
10/07/2019
Wednesday
9.1875
BOB RUB
0.1088
RUB BOB
11/07/2019
Thursday
9.0864
BOB RUB
0.1101
RUB BOB
12/07/2019
Friday
9.1322
BOB RUB
0.1095
RUB BOB
15/07/2019
Monday
9.0572
BOB RUB
0.1104
RUB BOB
16/07/2019
Tuesday
9.0880
BOB RUB
0.1100
RUB BOB
17/07/2019
Wednesday
9.1043
BOB RUB
0.1098
RUB BOB
18/07/2019
Thursday
9.1283
BOB RUB
0.1095
RUB BOB
19/07/2019
Friday
9.1021
BOB RUB
0.1099
RUB BOB
22/07/2019
Monday
9.1174
BOB RUB
0.1097
RUB BOB
23/07/2019
Tuesday
9.1307
BOB RUB
0.1095
RUB BOB
24/07/2019
Wednesday
9.1159
BOB RUB
0.1097
RUB BOB
25/07/2019
Thursday
9.1422
BOB RUB
0.1094
RUB BOB
26/07/2019
Friday
9.1734
BOB RUB
0.1090
RUB BOB
29/07/2019
Monday
9.1921
BOB RUB
0.1088
RUB BOB
30/07/2019
Tuesday
9.1818
BOB RUB
0.1089
RUB BOB
31/07/2019
Wednesday
9.1626
BOB RUB
0.1091
RUB BOB
01/08/2019
Thursday
9.2707
BOB RUB
0.1079
RUB BOB
02/08/2019
Friday
9.4718
BOB RUB
0.1056
RUB BOB
05/08/2019
Monday
9.4459
BOB RUB
0.1059
RUB BOB
06/08/2019
Tuesday
9.4113
BOB RUB
0.1063
RUB BOB
07/08/2019
Wednesday
9.4930
BOB RUB
0.1053
RUB BOB
08/08/2019
Thursday
9.4280
BOB RUB
0.1061
RUB BOB
09/08/2019
Friday
9.4634
BOB RUB
0.1057
RUB BOB
12/08/2019
Monday
9.5028
BOB RUB
0.1052
RUB BOB
13/08/2019
Tuesday
9.3968
BOB RUB
0.1064
RUB BOB
14/08/2019
Wednesday
9.5196
BOB RUB
0.1050
RUB BOB
15/08/2019
Thursday
9.5487
BOB RUB
0.1047
RUB BOB
16/08/2019
Friday
9.6394
BOB RUB
0.1037
RUB BOB
19/08/2019
Monday
9.6611
BOB RUB
0.1035
RUB BOB
20/08/2019
Tuesday
9.6510
BOB RUB
0.1036
RUB BOB
21/08/2019
Wednesday
9.5220
BOB RUB
0.1050
RUB BOB
22/08/2019
Thursday
9.5118
BOB RUB
0.1051
RUB BOB
23/08/2019
Friday
9.5395
BOB RUB
0.1048
RUB BOB
26/08/2019
Monday
9.5555
BOB RUB
0.1047
RUB BOB
27/08/2019
Tuesday
9.6192
BOB RUB
0.1040
RUB BOB
28/08/2019
Wednesday
9.6344
BOB RUB
0.1038
RUB BOB
29/08/2019
Thursday
9.6420
BOB RUB
0.1037
RUB BOB
30/08/2019
Friday
9.6147
BOB RUB
0.1040
RUB BOB
02/09/2019
Monday
9.6453
BOB RUB
0.1037
RUB BOB
03/09/2019
Tuesday
9.7149
BOB RUB
0.1029
RUB BOB
04/09/2019
Wednesday
9.5806
BOB RUB
0.1044
RUB BOB
05/09/2019
Thursday
9.5386
BOB RUB
0.1048
RUB BOB
06/09/2019
Friday
9.5190
BOB RUB
0.1051
RUB BOB
09/09/2019
Monday
9.4998
BOB RUB
0.1053
RUB BOB
10/09/2019
Tuesday
9.4709
BOB RUB
0.1056
RUB BOB
11/09/2019
Wednesday
9.4543
BOB RUB
0.1058
RUB BOB
12/09/2019
Thursday
9.3957
BOB RUB
0.1064
RUB BOB
13/09/2019
Friday
9.2891
BOB RUB
0.1077
RUB BOB
16/09/2019
Monday
9.2210
BOB RUB
0.1084
RUB BOB
17/09/2019
Tuesday
9.3300
BOB RUB
0.1072
RUB BOB
18/09/2019
Wednesday
9.3008
BOB RUB
0.1075
RUB BOB
19/09/2019
Thursday
9.2198
BOB RUB
0.1085
RUB BOB
20/09/2019
Friday
9.2196
BOB RUB
0.1085
RUB BOB
23/09/2019
Monday
9.2626
BOB RUB
0.1080
RUB BOB
24/09/2019
Tuesday
9.2411
BOB RUB
0.1082
RUB BOB
25/09/2019
Wednesday
9.2805
BOB RUB
0.1078
RUB BOB
26/09/2019
Thursday
9.3165
BOB RUB
0.1073
RUB BOB
27/09/2019
Friday
9.3068
BOB RUB
0.1074
RUB BOB
30/09/2019
Monday
9.3648
BOB RUB
0.1068
RUB BOB
01/10/2019
Tuesday
9.4603
BOB RUB
0.1057
RUB BOB
02/10/2019
Wednesday
9.4541
BOB RUB
0.1058
RUB BOB
03/10/2019
Thursday
9.4579
BOB RUB
0.1057
RUB BOB
04/10/2019
Friday
9.3340
BOB RUB
0.1071
RUB BOB
07/10/2019
Monday
9.3922
BOB RUB
0.1065
RUB BOB
08/10/2019
Tuesday
9.4052
BOB RUB
0.1063
RUB BOB
09/10/2019
Wednesday
9.3910
BOB RUB
0.1065
RUB BOB
10/10/2019
Thursday
9.3214
BOB RUB
0.1073
RUB BOB
11/10/2019
Friday
9.2718
BOB RUB
0.1079
RUB BOB
14/10/2019
Monday
9.2945
BOB RUB
0.1076
RUB BOB
15/10/2019
Tuesday
9.3079
BOB RUB
0.1074
RUB BOB
16/10/2019
Wednesday
9.2990
BOB RUB
0.1075
RUB BOB
17/10/2019
Thursday
9.2479
BOB RUB
0.1081
RUB BOB
18/10/2019
Friday
9.2650
BOB RUB
0.1079
RUB BOB
21/10/2019
Monday
9.2055
BOB RUB
0.1086
RUB BOB
22/10/2019
Tuesday
9.1905
BOB RUB
0.1088
RUB BOB
23/10/2019
Wednesday
9.2479
BOB RUB
0.1081
RUB BOB
24/10/2019
Thursday
9.2419
BOB RUB
0.1082
RUB BOB
25/10/2019
Friday
9.1998
BOB RUB
0.1087
RUB BOB
28/10/2019
Monday
9.2113
BOB RUB
0.1086
RUB BOB
29/10/2019
Tuesday
9.2696
BOB RUB
0.1079
RUB BOB
30/10/2019
Wednesday
9.2663
BOB RUB
0.1079
RUB BOB
31/10/2019
Thursday
9.2672
BOB RUB
0.1079
RUB BOB
01/11/2019
Friday
9.1816
BOB RUB
0.1089
RUB BOB
04/11/2019
Monday
9.1443
BOB RUB
0.1094
RUB BOB
05/11/2019
Tuesday
9.1530
BOB RUB
0.1093
RUB BOB
06/11/2019
Wednesday
9.2261
BOB RUB
0.1084
RUB BOB
07/11/2019
Thursday
9.1768
BOB RUB
0.1090
RUB BOB
08/11/2019
Friday
9.2148
BOB RUB
0.1085
RUB BOB
11/11/2019
Monday
9.2449
BOB RUB
0.1082
RUB BOB
12/11/2019
Tuesday
9.2704
BOB RUB
0.1079
RUB BOB
13/11/2019
Wednesday
9.3009
BOB RUB
0.1075
RUB BOB
14/11/2019
Thursday
9.2752
BOB RUB
0.1078
RUB BOB
15/11/2019
Friday
9.2376
BOB RUB
0.1083
RUB BOB
18/11/2019
Monday
9.2477
BOB RUB
0.1081
RUB BOB
19/11/2019
Tuesday
9.2363
BOB RUB
0.1083
RUB BOB
20/11/2019
Wednesday
9.2450
BOB RUB
0.1082
RUB BOB
21/11/2019
Thursday
9.2062
BOB RUB
0.1086
RUB BOB
22/11/2019
Friday
9.2051
BOB RUB
0.1086
RUB BOB
25/11/2019
Monday
9.2528
BOB RUB
0.1081
RUB BOB
26/11/2019
Tuesday
9.2627
BOB RUB
0.1080
RUB BOB
27/11/2019
Wednesday
9.2555
BOB RUB
0.1080
RUB BOB
28/11/2019
Thursday
9.2679
BOB RUB
0.1079
RUB BOB
29/11/2019
Friday
9.3191
BOB RUB
0.1073
RUB BOB
02/12/2019
Monday
9.3481
BOB RUB
0.1070
RUB BOB
03/12/2019
Tuesday
9.3021
BOB RUB
0.1075
RUB BOB
04/12/2019
Wednesday
9.2529
BOB RUB
0.1081
RUB BOB
05/12/2019
Thursday
9.2289
BOB RUB
0.1084
RUB BOB
06/12/2019
Friday
9.1674
BOB RUB
0.1091
RUB BOB
09/12/2019
Monday
9.2044
BOB RUB
0.1086
RUB BOB
10/12/2019
Tuesday
9.1928
BOB RUB
0.1088
RUB BOB
11/12/2019
Wednesday
9.1965
BOB RUB
0.1087
RUB BOB
12/12/2019
Thursday
9.0592
BOB RUB
0.1104
RUB BOB
13/12/2019
Friday
9.0620
BOB RUB
0.1104
RUB BOB
16/12/2019
Monday
9.0230
BOB RUB
0.1108
RUB BOB
17/12/2019
Tuesday
9.0211
BOB RUB
0.1109
RUB BOB
18/12/2019
Wednesday
9.0508
BOB RUB
0.1105
RUB BOB
19/12/2019
Thursday
9.0121
BOB RUB
0.1110
RUB BOB
20/12/2019
Friday
8.9985
BOB RUB
0.1111
RUB BOB
23/12/2019
Monday
9.0054
BOB RUB
0.1110
RUB BOB
24/12/2019
Tuesday
8.9771
BOB RUB
0.1114
RUB BOB
25/12/2019
Wednesday
8.9615
BOB RUB
0.1116
RUB BOB
26/12/2019
Thursday
9.0181
BOB RUB
0.1109
RUB BOB
27/12/2019
Friday
9.0073
BOB RUB
0.1110
RUB BOB
30/12/2019
Monday
8.9848
BOB RUB
0.1113
RUB BOB
31/12/2019
Tuesday
8.9933
BOB RUB
0.1112
RUB BOB