Home / Bolivian Boliviano / 2023 Rates

2023 Rates for the Bolivian Boliviano and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Bolivian Boliviano and the Russian Ruble. The chart shows the value of 1 Bolivian Boliviano converted into Russian Rubles.
Bolivian Boliviano in RUB
min = 9.7894 (12/01/2023) avg = 12.359 max = 14.621 (14/08/2023)
The table below shows historical exchange rates between the Bolivian Boliviano and the Russian Ruble for 2023.
02/01/2023
Monday
10.480
BOB RUB
0.09542
RUB BOB
03/01/2023
Tuesday
10.551
BOB RUB
0.09477
RUB BOB
04/01/2023
Wednesday
10.535
BOB RUB
0.09492
RUB BOB
05/01/2023
Thursday
10.529
BOB RUB
0.09497
RUB BOB
06/01/2023
Friday
10.517
BOB RUB
0.09508
RUB BOB
09/01/2023
Monday
10.100
BOB RUB
0.09901
RUB BOB
10/01/2023
Tuesday
10.044
BOB RUB
0.09956
RUB BOB
11/01/2023
Wednesday
9.9448
BOB RUB
0.1006
RUB BOB
12/01/2023
Thursday
9.7894
BOB RUB
0.1022
RUB BOB
13/01/2023
Friday
9.9083
BOB RUB
0.1009
RUB BOB
16/01/2023
Monday
9.9230
BOB RUB
0.1008
RUB BOB
17/01/2023
Tuesday
9.9758
BOB RUB
0.1002
RUB BOB
18/01/2023
Wednesday
9.9543
BOB RUB
0.1005
RUB BOB
19/01/2023
Thursday
9.9946
BOB RUB
0.1001
RUB BOB
20/01/2023
Friday
9.9230
BOB RUB
0.1008
RUB BOB
23/01/2023
Monday
9.9710
BOB RUB
0.1003
RUB BOB
24/01/2023
Tuesday
9.9522
BOB RUB
0.1005
RUB BOB
25/01/2023
Wednesday
10.014
BOB RUB
0.09986
RUB BOB
26/01/2023
Thursday
10.000
BOB RUB
0.10000
RUB BOB
27/01/2023
Friday
10.085
BOB RUB
0.09915
RUB BOB
30/01/2023
Monday
10.084
BOB RUB
0.09917
RUB BOB
31/01/2023
Tuesday
10.197
BOB RUB
0.09807
RUB BOB
01/02/2023
Wednesday
10.100
BOB RUB
0.09901
RUB BOB
02/02/2023
Thursday
10.114
BOB RUB
0.09887
RUB BOB
03/02/2023
Friday
10.204
BOB RUB
0.09800
RUB BOB
06/02/2023
Monday
10.292
BOB RUB
0.09716
RUB BOB
07/02/2023
Tuesday
10.312
BOB RUB
0.09698
RUB BOB
08/02/2023
Wednesday
10.487
BOB RUB
0.09535
RUB BOB
09/02/2023
Thursday
10.554
BOB RUB
0.09475
RUB BOB
10/02/2023
Friday
10.607
BOB RUB
0.09428
RUB BOB
13/02/2023
Monday
10.658
BOB RUB
0.09383
RUB BOB
14/02/2023
Tuesday
10.625
BOB RUB
0.09412
RUB BOB
15/02/2023
Wednesday
10.769
BOB RUB
0.09286
RUB BOB
16/02/2023
Thursday
10.776
BOB RUB
0.09280
RUB BOB
17/02/2023
Friday
10.786
BOB RUB
0.09271
RUB BOB
20/02/2023
Monday
10.766
BOB RUB
0.09288
RUB BOB
21/02/2023
Tuesday
10.847
BOB RUB
0.09219
RUB BOB
22/02/2023
Wednesday
10.851
BOB RUB
0.09216
RUB BOB
23/02/2023
Thursday
10.942
BOB RUB
0.09139
RUB BOB
24/02/2023
Friday
10.991
BOB RUB
0.09098
RUB BOB
27/02/2023
Monday
10.780
BOB RUB
0.09276
RUB BOB
28/02/2023
Tuesday
10.807
BOB RUB
0.09253
RUB BOB
01/03/2023
Wednesday
10.845
BOB RUB
0.09220
RUB BOB
02/03/2023
Thursday
10.852
BOB RUB
0.09215
RUB BOB
03/03/2023
Friday
10.882
BOB RUB
0.09189
RUB BOB
06/03/2023
Monday
10.870
BOB RUB
0.09200
RUB BOB
07/03/2023
Tuesday
10.975
BOB RUB
0.09112
RUB BOB
08/03/2023
Wednesday
11.048
BOB RUB
0.09052
RUB BOB
09/03/2023
Thursday
10.974
BOB RUB
0.09112
RUB BOB
10/03/2023
Friday
11.020
BOB RUB
0.09075
RUB BOB
13/03/2023
Monday
10.858
BOB RUB
0.09210
RUB BOB
14/03/2023
Tuesday
10.858
BOB RUB
0.09210
RUB BOB
15/03/2023
Wednesday
10.976
BOB RUB
0.09111
RUB BOB
16/03/2023
Thursday
11.075
BOB RUB
0.09029
RUB BOB
17/03/2023
Friday
11.110
BOB RUB
0.09001
RUB BOB
20/03/2023
Monday
11.113
BOB RUB
0.08999
RUB BOB
21/03/2023
Tuesday
11.154
BOB RUB
0.08966
RUB BOB
22/03/2023
Wednesday
11.123
BOB RUB
0.08990
RUB BOB
23/03/2023
Thursday
11.007
BOB RUB
0.09085
RUB BOB
24/03/2023
Friday
11.149
BOB RUB
0.08969
RUB BOB
27/03/2023
Monday
11.060
BOB RUB
0.09042
RUB BOB
28/03/2023
Tuesday
11.051
BOB RUB
0.09049
RUB BOB
29/03/2023
Wednesday
11.176
BOB RUB
0.08948
RUB BOB
30/03/2023
Thursday
11.134
BOB RUB
0.08982
RUB BOB
31/03/2023
Friday
11.209
BOB RUB
0.08922
RUB BOB
03/04/2023
Monday
11.296
BOB RUB
0.08853
RUB BOB
04/04/2023
Tuesday
11.478
BOB RUB
0.08712
RUB BOB
05/04/2023
Wednesday
11.548
BOB RUB
0.08660
RUB BOB
06/04/2023
Thursday
11.726
BOB RUB
0.08528
RUB BOB
07/04/2023
Friday
11.762
BOB RUB
0.08502
RUB BOB
10/04/2023
Monday
11.782
BOB RUB
0.08488
RUB BOB
11/04/2023
Tuesday
11.834
BOB RUB
0.08450
RUB BOB
12/04/2023
Wednesday
11.851
BOB RUB
0.08438
RUB BOB
13/04/2023
Thursday
11.758
BOB RUB
0.08505
RUB BOB
14/04/2023
Friday
11.817
BOB RUB
0.08463
RUB BOB
17/04/2023
Monday
11.801
BOB RUB
0.08474
RUB BOB
18/04/2023
Tuesday
11.846
BOB RUB
0.08442
RUB BOB
19/04/2023
Wednesday
11.780
BOB RUB
0.08489
RUB BOB
20/04/2023
Thursday
11.725
BOB RUB
0.08529
RUB BOB
21/04/2023
Friday
11.778
BOB RUB
0.08490
RUB BOB
24/04/2023
Monday
11.780
BOB RUB
0.08489
RUB BOB
25/04/2023
Tuesday
11.805
BOB RUB
0.08471
RUB BOB
26/04/2023
Wednesday
11.852
BOB RUB
0.08438
RUB BOB
27/04/2023
Thursday
11.752
BOB RUB
0.08509
RUB BOB
28/04/2023
Friday
11.598
BOB RUB
0.08622
RUB BOB
01/05/2023
Monday
11.435
BOB RUB
0.08745
RUB BOB
02/05/2023
Tuesday
11.536
BOB RUB
0.08668
RUB BOB
03/05/2023
Wednesday
11.479
BOB RUB
0.08712
RUB BOB
04/05/2023
Thursday
11.302
BOB RUB
0.08848
RUB BOB
05/05/2023
Friday
11.191
BOB RUB
0.08936
RUB BOB
08/05/2023
Monday
11.312
BOB RUB
0.08840
RUB BOB
09/05/2023
Tuesday
11.196
BOB RUB
0.08932
RUB BOB
10/05/2023
Wednesday
10.998
BOB RUB
0.09092
RUB BOB
11/05/2023
Thursday
11.101
BOB RUB
0.09008
RUB BOB
12/05/2023
Friday
11.227
BOB RUB
0.08907
RUB BOB
15/05/2023
Monday
11.464
BOB RUB
0.08723
RUB BOB
16/05/2023
Tuesday
11.647
BOB RUB
0.08586
RUB BOB
17/05/2023
Wednesday
11.530
BOB RUB
0.08673
RUB BOB
18/05/2023
Thursday
11.572
BOB RUB
0.08641
RUB BOB
19/05/2023
Friday
11.543
BOB RUB
0.08663
RUB BOB
22/05/2023
Monday
11.569
BOB RUB
0.08644
RUB BOB
23/05/2023
Tuesday
11.572
BOB RUB
0.08641
RUB BOB
24/05/2023
Wednesday
11.588
BOB RUB
0.08630
RUB BOB
25/05/2023
Thursday
11.556
BOB RUB
0.08653
RUB BOB
26/05/2023
Friday
11.541
BOB RUB
0.08665
RUB BOB
29/05/2023
Monday
11.643
BOB RUB
0.08589
RUB BOB
30/05/2023
Tuesday
11.697
BOB RUB
0.08549
RUB BOB
31/05/2023
Wednesday
11.733
BOB RUB
0.08523
RUB BOB
01/06/2023
Thursday
11.677
BOB RUB
0.08564
RUB BOB
02/06/2023
Friday
11.779
BOB RUB
0.08490
RUB BOB
05/06/2023
Monday
11.680
BOB RUB
0.08561
RUB BOB
06/06/2023
Tuesday
11.768
BOB RUB
0.08498
RUB BOB
07/06/2023
Wednesday
11.803
BOB RUB
0.08473
RUB BOB
08/06/2023
Thursday
11.849
BOB RUB
0.08440
RUB BOB
09/06/2023
Friday
11.939
BOB RUB
0.08376
RUB BOB
12/06/2023
Monday
12.048
BOB RUB
0.08300
RUB BOB
13/06/2023
Tuesday
12.116
BOB RUB
0.08253
RUB BOB
14/06/2023
Wednesday
12.146
BOB RUB
0.08233
RUB BOB
15/06/2023
Thursday
12.075
BOB RUB
0.08281
RUB BOB
16/06/2023
Friday
12.130
BOB RUB
0.08244
RUB BOB
19/06/2023
Monday
12.160
BOB RUB
0.08224
RUB BOB
20/06/2023
Tuesday
12.248
BOB RUB
0.08165
RUB BOB
21/06/2023
Wednesday
12.124
BOB RUB
0.08248
RUB BOB
22/06/2023
Thursday
12.137
BOB RUB
0.08240
RUB BOB
23/06/2023
Friday
12.167
BOB RUB
0.08219
RUB BOB
26/06/2023
Monday
12.180
BOB RUB
0.08210
RUB BOB
27/06/2023
Tuesday
12.360
BOB RUB
0.08091
RUB BOB
28/06/2023
Wednesday
12.495
BOB RUB
0.08004
RUB BOB
29/06/2023
Thursday
12.624
BOB RUB
0.07922
RUB BOB
30/06/2023
Friday
12.952
BOB RUB
0.07721
RUB BOB
03/07/2023
Monday
12.879
BOB RUB
0.07765
RUB BOB
04/07/2023
Tuesday
12.976
BOB RUB
0.07707
RUB BOB
05/07/2023
Wednesday
13.120
BOB RUB
0.07622
RUB BOB
06/07/2023
Thursday
13.132
BOB RUB
0.07615
RUB BOB
07/07/2023
Friday
13.231
BOB RUB
0.07558
RUB BOB
10/07/2023
Monday
13.141
BOB RUB
0.07610
RUB BOB
11/07/2023
Tuesday
13.067
BOB RUB
0.07653
RUB BOB
12/07/2023
Wednesday
13.082
BOB RUB
0.07644
RUB BOB
13/07/2023
Thursday
13.023
BOB RUB
0.07679
RUB BOB
14/07/2023
Friday
13.123
BOB RUB
0.07620
RUB BOB
17/07/2023
Monday
13.073
BOB RUB
0.07650
RUB BOB
18/07/2023
Tuesday
13.115
BOB RUB
0.07625
RUB BOB
19/07/2023
Wednesday
13.266
BOB RUB
0.07538
RUB BOB
20/07/2023
Thursday
13.122
BOB RUB
0.07621
RUB BOB
21/07/2023
Friday
13.141
BOB RUB
0.07610
RUB BOB
24/07/2023
Monday
13.096
BOB RUB
0.07636
RUB BOB
25/07/2023
Tuesday
13.042
BOB RUB
0.07667
RUB BOB
26/07/2023
Wednesday
12.969
BOB RUB
0.07711
RUB BOB
27/07/2023
Thursday
13.116
BOB RUB
0.07624
RUB BOB
28/07/2023
Friday
13.303
BOB RUB
0.07517
RUB BOB
31/07/2023
Monday
13.258
BOB RUB
0.07542
RUB BOB
01/08/2023
Tuesday
13.320
BOB RUB
0.07508
RUB BOB
02/08/2023
Wednesday
13.605
BOB RUB
0.07350
RUB BOB
03/08/2023
Thursday
13.613
BOB RUB
0.07346
RUB BOB
04/08/2023
Friday
13.921
BOB RUB
0.07183
RUB BOB
07/08/2023
Monday
13.777
BOB RUB
0.07258
RUB BOB
08/08/2023
Tuesday
14.025
BOB RUB
0.07130
RUB BOB
09/08/2023
Wednesday
14.070
BOB RUB
0.07107
RUB BOB
10/08/2023
Thursday
14.085
BOB RUB
0.07100
RUB BOB
11/08/2023
Friday
14.333
BOB RUB
0.06977
RUB BOB
14/08/2023
Monday
14.621
BOB RUB
0.06839
RUB BOB
15/08/2023
Tuesday
14.254
BOB RUB
0.07016
RUB BOB
16/08/2023
Wednesday
13.540
BOB RUB
0.07386
RUB BOB
17/08/2023
Thursday
13.552
BOB RUB
0.07379
RUB BOB
18/08/2023
Friday
13.568
BOB RUB
0.07371
RUB BOB
21/08/2023
Monday
13.540
BOB RUB
0.07386
RUB BOB
22/08/2023
Tuesday
13.638
BOB RUB
0.07332
RUB BOB
23/08/2023
Wednesday
13.658
BOB RUB
0.07322
RUB BOB
24/08/2023
Thursday
13.688
BOB RUB
0.07306
RUB BOB
25/08/2023
Friday
13.768
BOB RUB
0.07263
RUB BOB
28/08/2023
Monday
13.786
BOB RUB
0.07254
RUB BOB
29/08/2023
Tuesday
13.823
BOB RUB
0.07234
RUB BOB
30/08/2023
Wednesday
13.865
BOB RUB
0.07213
RUB BOB
31/08/2023
Thursday
13.796
BOB RUB
0.07248
RUB BOB
01/09/2023
Friday
13.860
BOB RUB
0.07215
RUB BOB
04/09/2023
Monday
13.978
BOB RUB
0.07154
RUB BOB
05/09/2023
Tuesday
14.119
BOB RUB
0.07083
RUB BOB
06/09/2023
Wednesday
14.158
BOB RUB
0.07063
RUB BOB
07/09/2023
Thursday
14.223
BOB RUB
0.07031
RUB BOB
08/09/2023
Friday
14.170
BOB RUB
0.07057
RUB BOB
11/09/2023
Monday
13.810
BOB RUB
0.07241
RUB BOB
12/09/2023
Tuesday
13.710
BOB RUB
0.07294
RUB BOB
13/09/2023
Wednesday
13.841
BOB RUB
0.07225
RUB BOB
14/09/2023
Thursday
13.876
BOB RUB
0.07207
RUB BOB
15/09/2023
Friday
13.993
BOB RUB
0.07146
RUB BOB
18/09/2023
Monday
13.946
BOB RUB
0.07171
RUB BOB
19/09/2023
Tuesday
13.899
BOB RUB
0.07195
RUB BOB
20/09/2023
Wednesday
13.973
BOB RUB
0.07157
RUB BOB
21/09/2023
Thursday
13.837
BOB RUB
0.07227
RUB BOB
22/09/2023
Friday
13.857
BOB RUB
0.07217
RUB BOB
25/09/2023
Monday
13.875
BOB RUB
0.07207
RUB BOB
26/09/2023
Tuesday
13.939
BOB RUB
0.07174
RUB BOB
27/09/2023
Wednesday
13.953
BOB RUB
0.07167
RUB BOB
28/09/2023
Thursday
13.999
BOB RUB
0.07143
RUB BOB
29/09/2023
Friday
14.087
BOB RUB
0.07099
RUB BOB
02/10/2023
Monday
14.336
BOB RUB
0.06975
RUB BOB
03/10/2023
Tuesday
14.347
BOB RUB
0.06970
RUB BOB
04/10/2023
Wednesday
14.421
BOB RUB
0.06934
RUB BOB
05/10/2023
Thursday
14.375
BOB RUB
0.06957
RUB BOB
06/10/2023
Friday
14.514
BOB RUB
0.06890
RUB BOB
09/10/2023
Monday
14.403
BOB RUB
0.06943
RUB BOB
10/10/2023
Tuesday
14.456
BOB RUB
0.06918
RUB BOB
11/10/2023
Wednesday
14.423
BOB RUB
0.06933
RUB BOB
12/10/2023
Thursday
14.085
BOB RUB
0.07100
RUB BOB
13/10/2023
Friday
14.093
BOB RUB
0.07096
RUB BOB
16/10/2023
Monday
14.057
BOB RUB
0.07114
RUB BOB
17/10/2023
Tuesday
14.048
BOB RUB
0.07118
RUB BOB
18/10/2023
Wednesday
14.095
BOB RUB
0.07095
RUB BOB
19/10/2023
Thursday
14.000
BOB RUB
0.07143
RUB BOB
20/10/2023
Friday
13.826
BOB RUB
0.07233
RUB BOB
23/10/2023
Monday
13.630
BOB RUB
0.07337
RUB BOB
24/10/2023
Tuesday
13.537
BOB RUB
0.07387
RUB BOB
25/10/2023
Wednesday
13.503
BOB RUB
0.07406
RUB BOB
26/10/2023
Thursday
13.560
BOB RUB
0.07375
RUB BOB
27/10/2023
Friday
13.692
BOB RUB
0.07303
RUB BOB
30/10/2023
Monday
13.431
BOB RUB
0.07446
RUB BOB
31/10/2023
Tuesday
13.407
BOB RUB
0.07459
RUB BOB
01/11/2023
Wednesday
13.414
BOB RUB
0.07455
RUB BOB
02/11/2023
Thursday
13.440
BOB RUB
0.07440
RUB BOB
03/11/2023
Friday
13.372
BOB RUB
0.07478
RUB BOB
06/11/2023
Monday
13.412
BOB RUB
0.07456
RUB BOB
07/11/2023
Tuesday
13.298
BOB RUB
0.07520
RUB BOB
08/11/2023
Wednesday
13.276
BOB RUB
0.07532
RUB BOB
09/11/2023
Thursday
13.330
BOB RUB
0.07502
RUB BOB
10/11/2023
Friday
13.378
BOB RUB
0.07475
RUB BOB
13/11/2023
Monday
13.220
BOB RUB
0.07564
RUB BOB
14/11/2023
Tuesday
13.112
BOB RUB
0.07626
RUB BOB
15/11/2023
Wednesday
12.825
BOB RUB
0.07797
RUB BOB
16/11/2023
Thursday
12.906
BOB RUB
0.07748
RUB BOB
17/11/2023
Friday
13.019
BOB RUB
0.07681
RUB BOB
20/11/2023
Monday
12.865
BOB RUB
0.07773
RUB BOB
21/11/2023
Tuesday
12.863
BOB RUB
0.07774
RUB BOB
22/11/2023
Wednesday
12.868
BOB RUB
0.07771
RUB BOB
23/11/2023
Thursday
12.881
BOB RUB
0.07763
RUB BOB
24/11/2023
Friday
12.952
BOB RUB
0.07721
RUB BOB
27/11/2023
Monday
12.927
BOB RUB
0.07735
RUB BOB
28/11/2023
Tuesday
13.024
BOB RUB
0.07678
RUB BOB
29/11/2023
Wednesday
12.772
BOB RUB
0.07830
RUB BOB
30/11/2023
Thursday
12.978
BOB RUB
0.07706
RUB BOB
01/12/2023
Friday
13.189
BOB RUB
0.07582
RUB BOB
04/12/2023
Monday
13.234
BOB RUB
0.07556
RUB BOB
05/12/2023
Tuesday
13.377
BOB RUB
0.07475
RUB BOB
06/12/2023
Wednesday
13.470
BOB RUB
0.07424
RUB BOB
07/12/2023
Thursday
13.371
BOB RUB
0.07479
RUB BOB
08/12/2023
Friday
13.358
BOB RUB
0.07486
RUB BOB
11/12/2023
Monday
13.185
BOB RUB
0.07584
RUB BOB
12/12/2023
Tuesday
13.097
BOB RUB
0.07635
RUB BOB
13/12/2023
Wednesday
13.018
BOB RUB
0.07682
RUB BOB
14/12/2023
Thursday
12.955
BOB RUB
0.07719
RUB BOB
15/12/2023
Friday
13.122
BOB RUB
0.07621
RUB BOB
18/12/2023
Monday
13.359
BOB RUB
0.07486
RUB BOB
19/12/2023
Tuesday
13.480
BOB RUB
0.07418
RUB BOB
20/12/2023
Wednesday
13.096
BOB RUB
0.07636
RUB BOB
21/12/2023
Thursday
13.366
BOB RUB
0.07481
RUB BOB
22/12/2023
Friday
13.456
BOB RUB
0.07432
RUB BOB
25/12/2023
Monday
13.385
BOB RUB
0.07471
RUB BOB
26/12/2023
Tuesday
13.305
BOB RUB
0.07516
RUB BOB
27/12/2023
Wednesday
13.237
BOB RUB
0.07555
RUB BOB
28/12/2023
Thursday
12.933
BOB RUB
0.07732
RUB BOB
29/12/2023
Friday
13.142
BOB RUB
0.07609
RUB BOB