Home / Bolivian Boliviano / 2022 Rates

2022 Rates for the Bolivian Boliviano and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Bolivian Boliviano and the Russian Ruble. The chart shows the value of 1 Bolivian Boliviano converted into Russian Rubles.
Bolivian Boliviano in RUB
min = 7.7191 (27/06/2022) avg = 10.286 max = 19.834 (07/03/2022)
The table below shows historical exchange rates between the Bolivian Boliviano and the Russian Ruble for 2022.
03/01/2022
Monday
10.770
BOB RUB
0.09285
RUB BOB
04/01/2022
Tuesday
10.940
BOB RUB
0.09141
RUB BOB
05/01/2022
Wednesday
10.983
BOB RUB
0.09105
RUB BOB
06/01/2022
Thursday
11.063
BOB RUB
0.09039
RUB BOB
07/01/2022
Friday
10.974
BOB RUB
0.09113
RUB BOB
10/01/2022
Monday
10.912
BOB RUB
0.09164
RUB BOB
11/01/2022
Tuesday
10.836
BOB RUB
0.09228
RUB BOB
12/01/2022
Wednesday
10.929
BOB RUB
0.09150
RUB BOB
13/01/2022
Thursday
11.058
BOB RUB
0.09043
RUB BOB
14/01/2022
Friday
11.048
BOB RUB
0.09052
RUB BOB
17/01/2022
Monday
11.008
BOB RUB
0.09085
RUB BOB
18/01/2022
Tuesday
11.115
BOB RUB
0.08997
RUB BOB
19/01/2022
Wednesday
11.103
BOB RUB
0.09007
RUB BOB
20/01/2022
Thursday
11.103
BOB RUB
0.09007
RUB BOB
21/01/2022
Friday
11.227
BOB RUB
0.08907
RUB BOB
24/01/2022
Monday
11.488
BOB RUB
0.08704
RUB BOB
25/01/2022
Tuesday
11.517
BOB RUB
0.08683
RUB BOB
26/01/2022
Wednesday
11.588
BOB RUB
0.08629
RUB BOB
27/01/2022
Thursday
11.272
BOB RUB
0.08871
RUB BOB
28/01/2022
Friday
11.383
BOB RUB
0.08785
RUB BOB
31/01/2022
Monday
11.279
BOB RUB
0.08866
RUB BOB
01/02/2022
Tuesday
11.115
BOB RUB
0.08997
RUB BOB
02/02/2022
Wednesday
11.062
BOB RUB
0.09040
RUB BOB
03/02/2022
Thursday
11.205
BOB RUB
0.08924
RUB BOB
04/02/2022
Friday
11.023
BOB RUB
0.09072
RUB BOB
07/02/2022
Monday
10.980
BOB RUB
0.09108
RUB BOB
08/02/2022
Tuesday
10.918
BOB RUB
0.09159
RUB BOB
09/02/2022
Wednesday
10.838
BOB RUB
0.09227
RUB BOB
10/02/2022
Thursday
10.880
BOB RUB
0.09191
RUB BOB
11/02/2022
Friday
11.057
BOB RUB
0.09044
RUB BOB
14/02/2022
Monday
11.190
BOB RUB
0.08936
RUB BOB
15/02/2022
Tuesday
10.996
BOB RUB
0.09095
RUB BOB
16/02/2022
Wednesday
10.922
BOB RUB
0.09156
RUB BOB
17/02/2022
Thursday
11.090
BOB RUB
0.09017
RUB BOB
18/02/2022
Friday
11.157
BOB RUB
0.08963
RUB BOB
21/02/2022
Monday
11.488
BOB RUB
0.08705
RUB BOB
22/02/2022
Tuesday
11.506
BOB RUB
0.08691
RUB BOB
23/02/2022
Wednesday
11.743
BOB RUB
0.08516
RUB BOB
24/02/2022
Thursday
12.666
BOB RUB
0.07895
RUB BOB
25/02/2022
Friday
12.120
BOB RUB
0.08251
RUB BOB
28/02/2022
Monday
15.522
BOB RUB
0.06443
RUB BOB
01/03/2022
Tuesday
16.211
BOB RUB
0.06169
RUB BOB
02/03/2022
Wednesday
16.312
BOB RUB
0.06131
RUB BOB
03/03/2022
Thursday
15.310
BOB RUB
0.06531
RUB BOB
04/03/2022
Friday
17.436
BOB RUB
0.05735
RUB BOB
07/03/2022
Monday
19.834
BOB RUB
0.05042
RUB BOB
08/03/2022
Tuesday
19.245
BOB RUB
0.05196
RUB BOB
09/03/2022
Wednesday
19.096
BOB RUB
0.05237
RUB BOB
10/03/2022
Thursday
19.003
BOB RUB
0.05262
RUB BOB
11/03/2022
Friday
19.026
BOB RUB
0.05256
RUB BOB
14/03/2022
Monday
19.267
BOB RUB
0.05190
RUB BOB
15/03/2022
Tuesday
19.209
BOB RUB
0.05206
RUB BOB
16/03/2022
Wednesday
19.130
BOB RUB
0.05227
RUB BOB
17/03/2022
Thursday
19.057
BOB RUB
0.05247
RUB BOB
18/03/2022
Friday
19.100
BOB RUB
0.05236
RUB BOB
21/03/2022
Monday
19.071
BOB RUB
0.05244
RUB BOB
22/03/2022
Tuesday
19.154
BOB RUB
0.05221
RUB BOB
23/03/2022
Wednesday
19.153
BOB RUB
0.05221
RUB BOB
24/03/2022
Thursday
19.162
BOB RUB
0.05219
RUB BOB
25/03/2022
Friday
19.097
BOB RUB
0.05236
RUB BOB
28/03/2022
Monday
14.729
BOB RUB
0.06789
RUB BOB
29/03/2022
Tuesday
12.872
BOB RUB
0.07769
RUB BOB
30/03/2022
Wednesday
12.218
BOB RUB
0.08184
RUB BOB
31/03/2022
Thursday
11.927
BOB RUB
0.08384
RUB BOB
01/04/2022
Friday
12.055
BOB RUB
0.08295
RUB BOB
04/04/2022
Monday
12.437
BOB RUB
0.08040
RUB BOB
05/04/2022
Tuesday
12.364
BOB RUB
0.08088
RUB BOB
06/04/2022
Wednesday
13.072
BOB RUB
0.07650
RUB BOB
07/04/2022
Thursday
11.637
BOB RUB
0.08593
RUB BOB
08/04/2022
Friday
11.491
BOB RUB
0.08703
RUB BOB
11/04/2022
Monday
11.636
BOB RUB
0.08594
RUB BOB
12/04/2022
Tuesday
12.200
BOB RUB
0.08197
RUB BOB
13/04/2022
Wednesday
11.782
BOB RUB
0.08488
RUB BOB
14/04/2022
Thursday
11.909
BOB RUB
0.08397
RUB BOB
15/04/2022
Friday
11.909
BOB RUB
0.08397
RUB BOB
18/04/2022
Monday
11.909
BOB RUB
0.08397
RUB BOB
19/04/2022
Tuesday
11.508
BOB RUB
0.08690
RUB BOB
20/04/2022
Wednesday
11.673
BOB RUB
0.08567
RUB BOB
21/04/2022
Thursday
11.640
BOB RUB
0.08591
RUB BOB
22/04/2022
Friday
11.273
BOB RUB
0.08871
RUB BOB
25/04/2022
Monday
10.779
BOB RUB
0.09277
RUB BOB
26/04/2022
Tuesday
10.618
BOB RUB
0.09418
RUB BOB
27/04/2022
Wednesday
10.894
BOB RUB
0.09180
RUB BOB
28/04/2022
Thursday
10.546
BOB RUB
0.09483
RUB BOB
29/04/2022
Friday
10.458
BOB RUB
0.09562
RUB BOB
02/05/2022
Monday
10.511
BOB RUB
0.09514
RUB BOB
03/05/2022
Tuesday
10.549
BOB RUB
0.09480
RUB BOB
04/05/2022
Wednesday
9.9385
BOB RUB
0.1006
RUB BOB
05/05/2022
Thursday
9.6863
BOB RUB
0.1032
RUB BOB
06/05/2022
Friday
9.7454
BOB RUB
0.1026
RUB BOB
09/05/2022
Monday
9.8003
BOB RUB
0.1020
RUB BOB
10/05/2022
Tuesday
9.7785
BOB RUB
0.1023
RUB BOB
11/05/2022
Wednesday
9.9051
BOB RUB
0.1010
RUB BOB
12/05/2022
Thursday
9.4543
BOB RUB
0.1058
RUB BOB
13/05/2022
Friday
9.3225
BOB RUB
0.1073
RUB BOB
16/05/2022
Monday
9.3682
BOB RUB
0.1067
RUB BOB
17/05/2022
Tuesday
9.4549
BOB RUB
0.1058
RUB BOB
18/05/2022
Wednesday
9.5130
BOB RUB
0.1051
RUB BOB
19/05/2022
Thursday
9.3088
BOB RUB
0.1074
RUB BOB
20/05/2022
Friday
8.7312
BOB RUB
0.1145
RUB BOB
23/05/2022
Monday
8.5816
BOB RUB
0.1165
RUB BOB
25/05/2022
Wednesday
8.4359
BOB RUB
0.1185
RUB BOB
26/05/2022
Thursday
9.2226
BOB RUB
0.1084
RUB BOB
27/05/2022
Friday
9.7449
BOB RUB
0.1026
RUB BOB
30/05/2022
Monday
8.9921
BOB RUB
0.1112
RUB BOB
31/05/2022
Tuesday
8.9921
BOB RUB
0.1112
RUB BOB
01/06/2022
Wednesday
9.2959
BOB RUB
0.1076
RUB BOB
02/06/2022
Thursday
9.2959
BOB RUB
0.1076
RUB BOB
03/06/2022
Friday
9.1974
BOB RUB
0.1087
RUB BOB
06/06/2022
Monday
9.0909
BOB RUB
0.1100
RUB BOB
07/06/2022
Tuesday
9.0047
BOB RUB
0.1111
RUB BOB
08/06/2022
Wednesday
8.8002
BOB RUB
0.1136
RUB BOB
09/06/2022
Thursday
8.4362
BOB RUB
0.1185
RUB BOB
10/06/2022
Friday
8.4964
BOB RUB
0.1177
RUB BOB
13/06/2022
Monday
8.6100
BOB RUB
0.1161
RUB BOB
14/06/2022
Tuesday
8.5247
BOB RUB
0.1173
RUB BOB
15/06/2022
Wednesday
8.4897
BOB RUB
0.1178
RUB BOB
16/06/2022
Thursday
8.4554
BOB RUB
0.1183
RUB BOB
17/06/2022
Friday
8.2805
BOB RUB
0.1208
RUB BOB
20/06/2022
Monday
8.1059
BOB RUB
0.1234
RUB BOB
21/06/2022
Tuesday
8.0027
BOB RUB
0.1250
RUB BOB
22/06/2022
Wednesday
7.8219
BOB RUB
0.1278
RUB BOB
23/06/2022
Thursday
7.9072
BOB RUB
0.1265
RUB BOB
24/06/2022
Friday
7.8587
BOB RUB
0.1272
RUB BOB
27/06/2022
Monday
7.7191
BOB RUB
0.1295
RUB BOB
28/06/2022
Tuesday
7.7693
BOB RUB
0.1287
RUB BOB
29/06/2022
Wednesday
7.7953
BOB RUB
0.1283
RUB BOB
30/06/2022
Thursday
7.9578
BOB RUB
0.1257
RUB BOB
01/07/2022
Friday
8.0353
BOB RUB
0.1245
RUB BOB
04/07/2022
Monday
8.1061
BOB RUB
0.1234
RUB BOB
05/07/2022
Tuesday
8.6752
BOB RUB
0.1153
RUB BOB
06/07/2022
Wednesday
8.7620
BOB RUB
0.1141
RUB BOB
07/07/2022
Thursday
9.1930
BOB RUB
0.1088
RUB BOB
08/07/2022
Friday
9.2026
BOB RUB
0.1087
RUB BOB
11/07/2022
Monday
9.0638
BOB RUB
0.1103
RUB BOB
12/07/2022
Tuesday
8.4829
BOB RUB
0.1179
RUB BOB
13/07/2022
Wednesday
8.5475
BOB RUB
0.1170
RUB BOB
14/07/2022
Thursday
8.5172
BOB RUB
0.1174
RUB BOB
15/07/2022
Friday
8.4750
BOB RUB
0.1180
RUB BOB
18/07/2022
Monday
8.4255
BOB RUB
0.1187
RUB BOB
19/07/2022
Tuesday
8.1967
BOB RUB
0.1220
RUB BOB
20/07/2022
Wednesday
8.1008
BOB RUB
0.1234
RUB BOB
21/07/2022
Thursday
8.3496
BOB RUB
0.1198
RUB BOB
22/07/2022
Friday
8.5105
BOB RUB
0.1175
RUB BOB
25/07/2022
Monday
8.4779
BOB RUB
0.1180
RUB BOB
26/07/2022
Tuesday
8.8174
BOB RUB
0.1134
RUB BOB
27/07/2022
Wednesday
8.6777
BOB RUB
0.1152
RUB BOB
28/07/2022
Thursday
8.9119
BOB RUB
0.1122
RUB BOB
29/07/2022
Friday
9.2813
BOB RUB
0.1077
RUB BOB
01/08/2022
Monday
9.0248
BOB RUB
0.1108
RUB BOB
02/08/2022
Tuesday
8.6956
BOB RUB
0.1150
RUB BOB
03/08/2022
Wednesday
8.9835
BOB RUB
0.1113
RUB BOB
04/08/2022
Thursday
8.9033
BOB RUB
0.1123
RUB BOB
05/08/2022
Friday
8.8117
BOB RUB
0.1135
RUB BOB
08/08/2022
Monday
8.9325
BOB RUB
0.1120
RUB BOB
09/08/2022
Tuesday
8.7780
BOB RUB
0.1139
RUB BOB
10/08/2022
Wednesday
8.9309
BOB RUB
0.1120
RUB BOB
11/08/2022
Thursday
8.8427
BOB RUB
0.1131
RUB BOB
12/08/2022
Friday
8.8863
BOB RUB
0.1125
RUB BOB
15/08/2022
Monday
8.9065
BOB RUB
0.1123
RUB BOB
16/08/2022
Tuesday
8.8850
BOB RUB
0.1125
RUB BOB
17/08/2022
Wednesday
8.7852
BOB RUB
0.1138
RUB BOB
18/08/2022
Thursday
8.6840
BOB RUB
0.1152
RUB BOB
19/08/2022
Friday
8.6234
BOB RUB
0.1160
RUB BOB
22/08/2022
Monday
8.6829
BOB RUB
0.1152
RUB BOB
23/08/2022
Tuesday
8.6771
BOB RUB
0.1152
RUB BOB
24/08/2022
Wednesday
8.6496
BOB RUB
0.1156
RUB BOB
25/08/2022
Thursday
8.7567
BOB RUB
0.1142
RUB BOB
26/08/2022
Friday
8.7647
BOB RUB
0.1141
RUB BOB
29/08/2022
Monday
8.8493
BOB RUB
0.1130
RUB BOB
30/08/2022
Tuesday
8.8595
BOB RUB
0.1129
RUB BOB
31/08/2022
Wednesday
8.7467
BOB RUB
0.1143
RUB BOB
01/09/2022
Thursday
8.7505
BOB RUB
0.1143
RUB BOB
02/09/2022
Friday
8.7184
BOB RUB
0.1147
RUB BOB
05/09/2022
Monday
8.8235
BOB RUB
0.1133
RUB BOB
06/09/2022
Tuesday
8.8669
BOB RUB
0.1128
RUB BOB
07/09/2022
Wednesday
8.8002
BOB RUB
0.1136
RUB BOB
08/09/2022
Thursday
8.8055
BOB RUB
0.1136
RUB BOB
09/09/2022
Friday
8.7586
BOB RUB
0.1142
RUB BOB
12/09/2022
Monday
8.7189
BOB RUB
0.1147
RUB BOB
13/09/2022
Tuesday
8.7335
BOB RUB
0.1145
RUB BOB
14/09/2022
Wednesday
8.6808
BOB RUB
0.1152
RUB BOB
15/09/2022
Thursday
8.6538
BOB RUB
0.1156
RUB BOB
16/09/2022
Friday
8.7778
BOB RUB
0.1139
RUB BOB
19/09/2022
Monday
8.6939
BOB RUB
0.1150
RUB BOB
20/09/2022
Tuesday
8.8233
BOB RUB
0.1133
RUB BOB
21/09/2022
Wednesday
8.9070
BOB RUB
0.1123
RUB BOB
22/09/2022
Thursday
8.6496
BOB RUB
0.1156
RUB BOB
23/09/2022
Friday
8.3373
BOB RUB
0.1199
RUB BOB
26/09/2022
Monday
8.3414
BOB RUB
0.1199
RUB BOB
27/09/2022
Tuesday
8.5265
BOB RUB
0.1173
RUB BOB
28/09/2022
Wednesday
8.4506
BOB RUB
0.1183
RUB BOB
29/09/2022
Thursday
8.4445
BOB RUB
0.1184
RUB BOB
30/09/2022
Friday
8.8540
BOB RUB
0.1129
RUB BOB
03/10/2022
Monday
8.3676
BOB RUB
0.1195
RUB BOB
04/10/2022
Tuesday
8.5851
BOB RUB
0.1165
RUB BOB
05/10/2022
Wednesday
8.7736
BOB RUB
0.1140
RUB BOB
06/10/2022
Thursday
8.7609
BOB RUB
0.1141
RUB BOB
07/10/2022
Friday
8.9912
BOB RUB
0.1112
RUB BOB
10/10/2022
Monday
9.1510
BOB RUB
0.1093
RUB BOB
11/10/2022
Tuesday
9.3148
BOB RUB
0.1074
RUB BOB
12/10/2022
Wednesday
9.2027
BOB RUB
0.1087
RUB BOB
13/10/2022
Thursday
9.2497
BOB RUB
0.1081
RUB BOB
14/10/2022
Friday
9.0940
BOB RUB
0.1100
RUB BOB
17/10/2022
Monday
8.9721
BOB RUB
0.1115
RUB BOB
18/10/2022
Tuesday
9.0317
BOB RUB
0.1107
RUB BOB
19/10/2022
Wednesday
8.9780
BOB RUB
0.1114
RUB BOB
20/10/2022
Thursday
8.9272
BOB RUB
0.1120
RUB BOB
21/10/2022
Friday
8.9379
BOB RUB
0.1119
RUB BOB
24/10/2022
Monday
8.9755
BOB RUB
0.1114
RUB BOB
25/10/2022
Tuesday
9.0328
BOB RUB
0.1107
RUB BOB
26/10/2022
Wednesday
8.8174
BOB RUB
0.1134
RUB BOB
27/10/2022
Thursday
8.8497
BOB RUB
0.1130
RUB BOB
28/10/2022
Friday
8.8915
BOB RUB
0.1125
RUB BOB
31/10/2022
Monday
8.9246
BOB RUB
0.1121
RUB BOB
01/11/2022
Tuesday
8.9142
BOB RUB
0.1122
RUB BOB
02/11/2022
Wednesday
9.0211
BOB RUB
0.1109
RUB BOB
03/11/2022
Thursday
9.0028
BOB RUB
0.1111
RUB BOB
04/11/2022
Friday
8.9970
BOB RUB
0.1111
RUB BOB
07/11/2022
Monday
8.9607
BOB RUB
0.1116
RUB BOB
08/11/2022
Tuesday
8.9631
BOB RUB
0.1116
RUB BOB
09/11/2022
Wednesday
8.8928
BOB RUB
0.1125
RUB BOB
10/11/2022
Thursday
8.7854
BOB RUB
0.1138
RUB BOB
11/11/2022
Friday
8.8077
BOB RUB
0.1135
RUB BOB
14/11/2022
Monday
8.8314
BOB RUB
0.1132
RUB BOB
15/11/2022
Tuesday
8.8001
BOB RUB
0.1136
RUB BOB
16/11/2022
Wednesday
8.7259
BOB RUB
0.1146
RUB BOB
17/11/2022
Thursday
8.7628
BOB RUB
0.1141
RUB BOB
18/11/2022
Friday
8.7706
BOB RUB
0.1140
RUB BOB
21/11/2022
Monday
8.7876
BOB RUB
0.1138
RUB BOB
22/11/2022
Tuesday
8.7594
BOB RUB
0.1142
RUB BOB
23/11/2022
Wednesday
8.7342
BOB RUB
0.1145
RUB BOB
24/11/2022
Thursday
8.7222
BOB RUB
0.1147
RUB BOB
25/11/2022
Friday
8.8049
BOB RUB
0.1136
RUB BOB
28/11/2022
Monday
8.8241
BOB RUB
0.1133
RUB BOB
29/11/2022
Tuesday
8.7909
BOB RUB
0.1138
RUB BOB
30/11/2022
Wednesday
8.7905
BOB RUB
0.1138
RUB BOB
01/12/2022
Thursday
8.8432
BOB RUB
0.1131
RUB BOB
02/12/2022
Friday
9.0508
BOB RUB
0.1105
RUB BOB
05/12/2022
Monday
9.0792
BOB RUB
0.1101
RUB BOB
06/12/2022
Tuesday
9.1779
BOB RUB
0.1090
RUB BOB
07/12/2022
Wednesday
9.0961
BOB RUB
0.1099
RUB BOB
08/12/2022
Thursday
9.0945
BOB RUB
0.1100
RUB BOB
09/12/2022
Friday
9.0617
BOB RUB
0.1104
RUB BOB
12/12/2022
Monday
9.1001
BOB RUB
0.1099
RUB BOB
13/12/2022
Tuesday
9.1287
BOB RUB
0.1095
RUB BOB
14/12/2022
Wednesday
9.3507
BOB RUB
0.1069
RUB BOB
15/12/2022
Thursday
9.3202
BOB RUB
0.1073
RUB BOB
16/12/2022
Friday
9.3877
BOB RUB
0.1065
RUB BOB
19/12/2022
Monday
9.9200
BOB RUB
0.1008
RUB BOB
20/12/2022
Tuesday
10.130
BOB RUB
0.09871
RUB BOB
21/12/2022
Wednesday
10.313
BOB RUB
0.09697
RUB BOB
22/12/2022
Thursday
9.9702
BOB RUB
0.1003
RUB BOB
23/12/2022
Friday
9.9662
BOB RUB
0.1003
RUB BOB
26/12/2022
Monday
9.8645
BOB RUB
0.1014
RUB BOB
27/12/2022
Tuesday
10.225
BOB RUB
0.09780
RUB BOB
28/12/2022
Wednesday
10.505
BOB RUB
0.09519
RUB BOB
29/12/2022
Thursday
10.596
BOB RUB
0.09438
RUB BOB
30/12/2022
Friday
10.556
BOB RUB
0.09473
RUB BOB