Home / CFP Franc / 2020 Rates

2020 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.5676 (10/01/2020) avg = 0.6928 max = 0.7873 (02/11/2020)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.5821
XPF RUB
1.7181
RUB XPF
02/01/2020
Thursday
0.5797
XPF RUB
1.7251
RUB XPF
03/01/2020
Friday
0.5793
XPF RUB
1.7261
RUB XPF
06/01/2020
Monday
0.5794
XPF RUB
1.7260
RUB XPF
07/01/2020
Tuesday
0.5789
XPF RUB
1.7274
RUB XPF
08/01/2020
Wednesday
0.5740
XPF RUB
1.7422
RUB XPF
09/01/2020
Thursday
0.5702
XPF RUB
1.7538
RUB XPF
10/01/2020
Friday
0.5676
XPF RUB
1.7620
RUB XPF
13/01/2020
Monday
0.5717
XPF RUB
1.7491
RUB XPF
14/01/2020
Tuesday
0.5727
XPF RUB
1.7463
RUB XPF
15/01/2020
Wednesday
0.5757
XPF RUB
1.7371
RUB XPF
16/01/2020
Thursday
0.5753
XPF RUB
1.7381
RUB XPF
17/01/2020
Friday
0.5716
XPF RUB
1.7494
RUB XPF
20/01/2020
Monday
0.5721
XPF RUB
1.7481
RUB XPF
21/01/2020
Tuesday
0.5750
XPF RUB
1.7390
RUB XPF
22/01/2020
Wednesday
0.5757
XPF RUB
1.7369
RUB XPF
23/01/2020
Thursday
0.5739
XPF RUB
1.7424
RUB XPF
24/01/2020
Friday
0.5724
XPF RUB
1.7470
RUB XPF
27/01/2020
Monday
0.5815
XPF RUB
1.7196
RUB XPF
28/01/2020
Tuesday
0.5757
XPF RUB
1.7370
RUB XPF
29/01/2020
Wednesday
0.5776
XPF RUB
1.7313
RUB XPF
30/01/2020
Thursday
0.5869
XPF RUB
1.7038
RUB XPF
31/01/2020
Friday
0.5932
XPF RUB
1.6857
RUB XPF
03/02/2020
Monday
0.5891
XPF RUB
1.6976
RUB XPF
04/02/2020
Tuesday
0.5827
XPF RUB
1.7162
RUB XPF
05/02/2020
Wednesday
0.5799
XPF RUB
1.7243
RUB XPF
06/02/2020
Thursday
0.5828
XPF RUB
1.7160
RUB XPF
07/02/2020
Friday
0.5883
XPF RUB
1.6998
RUB XPF
10/02/2020
Monday
0.5868
XPF RUB
1.7041
RUB XPF
11/02/2020
Tuesday
0.5793
XPF RUB
1.7262
RUB XPF
12/02/2020
Wednesday
0.5763
XPF RUB
1.7351
RUB XPF
13/02/2020
Thursday
0.5769
XPF RUB
1.7335
RUB XPF
14/02/2020
Friday
0.5777
XPF RUB
1.7310
RUB XPF
17/02/2020
Monday
0.5762
XPF RUB
1.7356
RUB XPF
18/02/2020
Tuesday
0.5798
XPF RUB
1.7247
RUB XPF
19/02/2020
Wednesday
0.5752
XPF RUB
1.7385
RUB XPF
20/02/2020
Thursday
0.5805
XPF RUB
1.7225
RUB XPF
21/02/2020
Friday
0.5839
XPF RUB
1.7127
RUB XPF
24/02/2020
Monday
0.5957
XPF RUB
1.6787
RUB XPF
25/02/2020
Tuesday
0.5957
XPF RUB
1.6788
RUB XPF
26/02/2020
Wednesday
0.5931
XPF RUB
1.6860
RUB XPF
27/02/2020
Thursday
0.6098
XPF RUB
1.6398
RUB XPF
28/02/2020
Friday
0.6190
XPF RUB
1.6156
RUB XPF
02/03/2020
Monday
0.6229
XPF RUB
1.6053
RUB XPF
03/03/2020
Tuesday
0.6144
XPF RUB
1.6276
RUB XPF
04/03/2020
Wednesday
0.6169
XPF RUB
1.6210
RUB XPF
05/03/2020
Thursday
0.6280
XPF RUB
1.5923
RUB XPF
06/03/2020
Friday
0.6464
XPF RUB
1.5470
RUB XPF
09/03/2020
Monday
0.7088
XPF RUB
1.4108
RUB XPF
10/03/2020
Tuesday
0.6848
XPF RUB
1.4603
RUB XPF
11/03/2020
Wednesday
0.6838
XPF RUB
1.4625
RUB XPF
12/03/2020
Thursday
0.6937
XPF RUB
1.4416
RUB XPF
13/03/2020
Friday
0.6836
XPF RUB
1.4628
RUB XPF
16/03/2020
Monday
0.6906
XPF RUB
1.4481
RUB XPF
17/03/2020
Tuesday
0.6916
XPF RUB
1.4460
RUB XPF
18/03/2020
Wednesday
0.7310
XPF RUB
1.3680
RUB XPF
19/03/2020
Thursday
0.7177
XPF RUB
1.3933
RUB XPF
20/03/2020
Friday
0.7125
XPF RUB
1.4035
RUB XPF
23/03/2020
Monday
0.7231
XPF RUB
1.3828
RUB XPF
24/03/2020
Tuesday
0.7149
XPF RUB
1.3988
RUB XPF
25/03/2020
Wednesday
0.7162
XPF RUB
1.3962
RUB XPF
26/03/2020
Thursday
0.7131
XPF RUB
1.4024
RUB XPF
27/03/2020
Friday
0.7342
XPF RUB
1.3620
RUB XPF
30/03/2020
Monday
0.7367
XPF RUB
1.3574
RUB XPF
31/03/2020
Tuesday
0.7192
XPF RUB
1.3905
RUB XPF
01/04/2020
Wednesday
0.7209
XPF RUB
1.3872
RUB XPF
02/04/2020
Thursday
0.7072
XPF RUB
1.4140
RUB XPF
03/04/2020
Friday
0.6974
XPF RUB
1.4339
RUB XPF
06/04/2020
Monday
0.6897
XPF RUB
1.4499
RUB XPF
07/04/2020
Tuesday
0.6899
XPF RUB
1.4494
RUB XPF
08/04/2020
Wednesday
0.6876
XPF RUB
1.4544
RUB XPF
09/04/2020
Thursday
0.6744
XPF RUB
1.4827
RUB XPF
10/04/2020
Friday
0.6761
XPF RUB
1.4792
RUB XPF
13/04/2020
Monday
0.6732
XPF RUB
1.4855
RUB XPF
14/04/2020
Tuesday
0.6691
XPF RUB
1.4946
RUB XPF
15/04/2020
Wednesday
0.6840
XPF RUB
1.4620
RUB XPF
16/04/2020
Thursday
0.6744
XPF RUB
1.4828
RUB XPF
17/04/2020
Friday
0.6763
XPF RUB
1.4786
RUB XPF
20/04/2020
Monday
0.6793
XPF RUB
1.4721
RUB XPF
21/04/2020
Tuesday
0.7015
XPF RUB
1.4256
RUB XPF
22/04/2020
Wednesday
0.6899
XPF RUB
1.4494
RUB XPF
23/04/2020
Thursday
0.6750
XPF RUB
1.4814
RUB XPF
24/04/2020
Friday
0.6759
XPF RUB
1.4795
RUB XPF
27/04/2020
Monday
0.6772
XPF RUB
1.4766
RUB XPF
28/04/2020
Tuesday
0.6733
XPF RUB
1.4852
RUB XPF
29/04/2020
Wednesday
0.6659
XPF RUB
1.5017
RUB XPF
30/04/2020
Thursday
0.6781
XPF RUB
1.4747
RUB XPF
01/05/2020
Friday
0.6978
XPF RUB
1.4330
RUB XPF
04/05/2020
Monday
0.6882
XPF RUB
1.4531
RUB XPF
05/05/2020
Tuesday
0.6718
XPF RUB
1.4886
RUB XPF
06/05/2020
Wednesday
0.6747
XPF RUB
1.4821
RUB XPF
07/05/2020
Thursday
0.6686
XPF RUB
1.4956
RUB XPF
08/05/2020
Friday
0.6670
XPF RUB
1.4992
RUB XPF
11/05/2020
Monday
0.6671
XPF RUB
1.4989
RUB XPF
12/05/2020
Tuesday
0.6662
XPF RUB
1.5011
RUB XPF
13/05/2020
Wednesday
0.6704
XPF RUB
1.4917
RUB XPF
14/05/2020
Thursday
0.6693
XPF RUB
1.4940
RUB XPF
15/05/2020
Friday
0.6686
XPF RUB
1.4957
RUB XPF
18/05/2020
Monday
0.6618
XPF RUB
1.5111
RUB XPF
19/05/2020
Tuesday
0.6634
XPF RUB
1.5073
RUB XPF
20/05/2020
Wednesday
0.6565
XPF RUB
1.5233
RUB XPF
21/05/2020
Thursday
0.6504
XPF RUB
1.5376
RUB XPF
22/05/2020
Friday
0.6556
XPF RUB
1.5254
RUB XPF
25/05/2020
Monday
0.6543
XPF RUB
1.5284
RUB XPF
26/05/2020
Tuesday
0.6505
XPF RUB
1.5372
RUB XPF
27/05/2020
Wednesday
0.6566
XPF RUB
1.5231
RUB XPF
28/05/2020
Thursday
0.6543
XPF RUB
1.5284
RUB XPF
29/05/2020
Friday
0.6581
XPF RUB
1.5195
RUB XPF
01/06/2020
Monday
0.6478
XPF RUB
1.5437
RUB XPF
02/06/2020
Tuesday
0.6449
XPF RUB
1.5507
RUB XPF
03/06/2020
Wednesday
0.6455
XPF RUB
1.5493
RUB XPF
04/06/2020
Thursday
0.6572
XPF RUB
1.5216
RUB XPF
05/06/2020
Friday
0.6478
XPF RUB
1.5436
RUB XPF
08/06/2020
Monday
0.6486
XPF RUB
1.5419
RUB XPF
09/06/2020
Tuesday
0.6520
XPF RUB
1.5337
RUB XPF
10/06/2020
Wednesday
0.6554
XPF RUB
1.5258
RUB XPF
11/06/2020
Thursday
0.6634
XPF RUB
1.5075
RUB XPF
12/06/2020
Friday
0.6570
XPF RUB
1.5221
RUB XPF
15/06/2020
Monday
0.6632
XPF RUB
1.5079
RUB XPF
16/06/2020
Tuesday
0.6576
XPF RUB
1.5207
RUB XPF
17/06/2020
Wednesday
0.6555
XPF RUB
1.5255
RUB XPF
18/06/2020
Thursday
0.6547
XPF RUB
1.5275
RUB XPF
19/06/2020
Friday
0.6515
XPF RUB
1.5349
RUB XPF
22/06/2020
Monday
0.6535
XPF RUB
1.5302
RUB XPF
23/06/2020
Tuesday
0.6517
XPF RUB
1.5344
RUB XPF
24/06/2020
Wednesday
0.6540
XPF RUB
1.5291
RUB XPF
25/06/2020
Thursday
0.6506
XPF RUB
1.5371
RUB XPF
26/06/2020
Friday
0.6560
XPF RUB
1.5244
RUB XPF
29/06/2020
Monday
0.6611
XPF RUB
1.5127
RUB XPF
30/06/2020
Tuesday
0.6708
XPF RUB
1.4908
RUB XPF
01/07/2020
Wednesday
0.6669
XPF RUB
1.4995
RUB XPF
02/07/2020
Thursday
0.6630
XPF RUB
1.5083
RUB XPF
03/07/2020
Friday
0.6742
XPF RUB
1.4831
RUB XPF
06/07/2020
Monday
0.6777
XPF RUB
1.4755
RUB XPF
07/07/2020
Tuesday
0.6743
XPF RUB
1.4830
RUB XPF
08/07/2020
Wednesday
0.6768
XPF RUB
1.4775
RUB XPF
09/07/2020
Thursday
0.6719
XPF RUB
1.4884
RUB XPF
10/07/2020
Friday
0.6708
XPF RUB
1.4908
RUB XPF
13/07/2020
Monday
0.6721
XPF RUB
1.4879
RUB XPF
14/07/2020
Tuesday
0.6799
XPF RUB
1.4708
RUB XPF
15/07/2020
Wednesday
0.6784
XPF RUB
1.4740
RUB XPF
16/07/2020
Thursday
0.6817
XPF RUB
1.4669
RUB XPF
17/07/2020
Friday
0.6890
XPF RUB
1.4513
RUB XPF
20/07/2020
Monday
0.6846
XPF RUB
1.4606
RUB XPF
21/07/2020
Tuesday
0.6807
XPF RUB
1.4690
RUB XPF
22/07/2020
Wednesday
0.6904
XPF RUB
1.4485
RUB XPF
23/07/2020
Thursday
0.6937
XPF RUB
1.4415
RUB XPF
24/07/2020
Friday
0.6989
XPF RUB
1.4309
RUB XPF
27/07/2020
Monday
0.7071
XPF RUB
1.4142
RUB XPF
28/07/2020
Tuesday
0.7133
XPF RUB
1.4020
RUB XPF
29/07/2020
Wednesday
0.7160
XPF RUB
1.3966
RUB XPF
30/07/2020
Thursday
0.7277
XPF RUB
1.3741
RUB XPF
31/07/2020
Friday
0.7357
XPF RUB
1.3593
RUB XPF
03/08/2020
Monday
0.7225
XPF RUB
1.3841
RUB XPF
04/08/2020
Tuesday
0.7267
XPF RUB
1.3760
RUB XPF
05/08/2020
Wednesday
0.7257
XPF RUB
1.3779
RUB XPF
06/08/2020
Thursday
0.7284
XPF RUB
1.3729
RUB XPF
07/08/2020
Friday
0.7285
XPF RUB
1.3727
RUB XPF
10/08/2020
Monday
0.7254
XPF RUB
1.3786
RUB XPF
11/08/2020
Tuesday
0.7197
XPF RUB
1.3894
RUB XPF
12/08/2020
Wednesday
0.7281
XPF RUB
1.3735
RUB XPF
13/08/2020
Thursday
0.7247
XPF RUB
1.3798
RUB XPF
14/08/2020
Friday
0.7227
XPF RUB
1.3837
RUB XPF
17/08/2020
Monday
0.7315
XPF RUB
1.3671
RUB XPF
18/08/2020
Tuesday
0.7307
XPF RUB
1.3685
RUB XPF
19/08/2020
Wednesday
0.7285
XPF RUB
1.3726
RUB XPF
20/08/2020
Thursday
0.7345
XPF RUB
1.3615
RUB XPF
21/08/2020
Friday
0.7378
XPF RUB
1.3553
RUB XPF
24/08/2020
Monday
0.7373
XPF RUB
1.3562
RUB XPF
25/08/2020
Tuesday
0.7442
XPF RUB
1.3438
RUB XPF
26/08/2020
Wednesday
0.7485
XPF RUB
1.3359
RUB XPF
27/08/2020
Thursday
0.7416
XPF RUB
1.3485
RUB XPF
28/08/2020
Friday
0.7407
XPF RUB
1.3500
RUB XPF
31/08/2020
Monday
0.7424
XPF RUB
1.3469
RUB XPF
01/09/2020
Tuesday
0.7357
XPF RUB
1.3592
RUB XPF
02/09/2020
Wednesday
0.7499
XPF RUB
1.3336
RUB XPF
03/09/2020
Thursday
0.7464
XPF RUB
1.3398
RUB XPF
04/09/2020
Friday
0.7466
XPF RUB
1.3394
RUB XPF
07/09/2020
Monday
0.7510
XPF RUB
1.3315
RUB XPF
08/09/2020
Tuesday
0.7558
XPF RUB
1.3231
RUB XPF
09/09/2020
Wednesday
0.7460
XPF RUB
1.3404
RUB XPF
10/09/2020
Thursday
0.7467
XPF RUB
1.3392
RUB XPF
11/09/2020
Friday
0.7432
XPF RUB
1.3455
RUB XPF
14/09/2020
Monday
0.7486
XPF RUB
1.3357
RUB XPF
15/09/2020
Tuesday
0.7450
XPF RUB
1.3422
RUB XPF
16/09/2020
Wednesday
0.7430
XPF RUB
1.3460
RUB XPF
17/09/2020
Thursday
0.7444
XPF RUB
1.3434
RUB XPF
18/09/2020
Friday
0.7503
XPF RUB
1.3328
RUB XPF
21/09/2020
Monday
0.7517
XPF RUB
1.3302
RUB XPF
22/09/2020
Tuesday
0.7474
XPF RUB
1.3380
RUB XPF
23/09/2020
Wednesday
0.7519
XPF RUB
1.3299
RUB XPF
24/09/2020
Thursday
0.7542
XPF RUB
1.3260
RUB XPF
25/09/2020
Friday
0.7623
XPF RUB
1.3118
RUB XPF
28/09/2020
Monday
0.7725
XPF RUB
1.2945
RUB XPF
29/09/2020
Tuesday
0.7785
XPF RUB
1.2846
RUB XPF
30/09/2020
Wednesday
0.7623
XPF RUB
1.3119
RUB XPF
01/10/2020
Thursday
0.7619
XPF RUB
1.3126
RUB XPF
02/10/2020
Friday
0.7703
XPF RUB
1.2981
RUB XPF
05/10/2020
Monday
0.7730
XPF RUB
1.2937
RUB XPF
06/10/2020
Tuesday
0.7702
XPF RUB
1.2983
RUB XPF
07/10/2020
Wednesday
0.7710
XPF RUB
1.2970
RUB XPF
08/10/2020
Thursday
0.7630
XPF RUB
1.3107
RUB XPF
09/10/2020
Friday
0.7595
XPF RUB
1.3166
RUB XPF
12/10/2020
Monday
0.7632
XPF RUB
1.3102
RUB XPF
13/10/2020
Tuesday
0.7592
XPF RUB
1.3172
RUB XPF
14/10/2020
Wednesday
0.7632
XPF RUB
1.3103
RUB XPF
15/10/2020
Thursday
0.7676
XPF RUB
1.3028
RUB XPF
16/10/2020
Friday
0.7653
XPF RUB
1.3067
RUB XPF
19/10/2020
Monday
0.7649
XPF RUB
1.3074
RUB XPF
20/10/2020
Tuesday
0.7690
XPF RUB
1.3004
RUB XPF
21/10/2020
Wednesday
0.7634
XPF RUB
1.3099
RUB XPF
22/10/2020
Thursday
0.7584
XPF RUB
1.3186
RUB XPF
23/10/2020
Friday
0.7562
XPF RUB
1.3225
RUB XPF
26/10/2020
Monday
0.7544
XPF RUB
1.3255
RUB XPF
27/10/2020
Tuesday
0.7631
XPF RUB
1.3105
RUB XPF
28/10/2020
Wednesday
0.7753
XPF RUB
1.2899
RUB XPF
29/10/2020
Thursday
0.7733
XPF RUB
1.2931
RUB XPF
30/10/2020
Friday
0.7757
XPF RUB
1.2891
RUB XPF
02/11/2020
Monday
0.7873
XPF RUB
1.2701
RUB XPF
03/11/2020
Tuesday
0.7789
XPF RUB
1.2839
RUB XPF
04/11/2020
Wednesday
0.7667
XPF RUB
1.3043
RUB XPF
05/11/2020
Thursday
0.7615
XPF RUB
1.3132
RUB XPF
06/11/2020
Friday
0.7702
XPF RUB
1.2983
RUB XPF
09/11/2020
Monday
0.7531
XPF RUB
1.3279
RUB XPF
10/11/2020
Tuesday
0.7573
XPF RUB
1.3205
RUB XPF
11/11/2020
Wednesday
0.7592
XPF RUB
1.3171
RUB XPF
12/11/2020
Thursday
0.7612
XPF RUB
1.3137
RUB XPF
13/11/2020
Friday
0.7688
XPF RUB
1.3008
RUB XPF
16/11/2020
Monday
0.7577
XPF RUB
1.3198
RUB XPF
17/11/2020
Tuesday
0.7596
XPF RUB
1.3164
RUB XPF
18/11/2020
Wednesday
0.7555
XPF RUB
1.3236
RUB XPF
19/11/2020
Thursday
0.7573
XPF RUB
1.3204
RUB XPF
20/11/2020
Friday
0.7561
XPF RUB
1.3226
RUB XPF
23/11/2020
Monday
0.7571
XPF RUB
1.3209
RUB XPF
24/11/2020
Tuesday
0.7539
XPF RUB
1.3265
RUB XPF
25/11/2020
Wednesday
0.7573
XPF RUB
1.3204
RUB XPF
26/11/2020
Thursday
0.7546
XPF RUB
1.3253
RUB XPF
27/11/2020
Friday
0.7614
XPF RUB
1.3133
RUB XPF
30/11/2020
Monday
0.7668
XPF RUB
1.3041
RUB XPF
01/12/2020
Tuesday
0.7623
XPF RUB
1.3119
RUB XPF
02/12/2020
Wednesday
0.7624
XPF RUB
1.3117
RUB XPF
03/12/2020
Thursday
0.7583
XPF RUB
1.3188
RUB XPF
04/12/2020
Friday
0.7518
XPF RUB
1.3302
RUB XPF
07/12/2020
Monday
0.7470
XPF RUB
1.3387
RUB XPF
08/12/2020
Tuesday
0.7443
XPF RUB
1.3436
RUB XPF
09/12/2020
Wednesday
0.7468
XPF RUB
1.3390
RUB XPF
10/12/2020
Thursday
0.7423
XPF RUB
1.3472
RUB XPF
11/12/2020
Friday
0.7413
XPF RUB
1.3490
RUB XPF
14/12/2020
Monday
0.7461
XPF RUB
1.3404
RUB XPF
15/12/2020
Tuesday
0.7496
XPF RUB
1.3341
RUB XPF
16/12/2020
Wednesday
0.7509
XPF RUB
1.3317
RUB XPF
17/12/2020
Thursday
0.7476
XPF RUB
1.3375
RUB XPF
18/12/2020
Friday
0.7531
XPF RUB
1.3278
RUB XPF
21/12/2020
Monday
0.7694
XPF RUB
1.2997
RUB XPF
22/12/2020
Tuesday
0.7700
XPF RUB
1.2987
RUB XPF
23/12/2020
Wednesday
0.7652
XPF RUB
1.3069
RUB XPF
24/12/2020
Thursday
0.7556
XPF RUB
1.3234
RUB XPF
25/12/2020
Friday
0.7556
XPF RUB
1.3235
RUB XPF
28/12/2020
Monday
0.7555
XPF RUB
1.3236
RUB XPF
29/12/2020
Tuesday
0.7583
XPF RUB
1.3187
RUB XPF
30/12/2020
Wednesday
0.7671
XPF RUB
1.3037
RUB XPF
31/12/2020
Thursday
0.7585
XPF RUB
1.3183
RUB XPF