Home / CFP Franc / 2023 Rates

2023 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.6139 (12/01/2023) avg = 0.7748 max = 0.9256 (14/08/2023)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2023.
02/01/2023
Monday
0.6478
XPF RUB
1.5436
RUB XPF
03/01/2023
Tuesday
0.6455
XPF RUB
1.5492
RUB XPF
04/01/2023
Wednesday
0.6486
XPF RUB
1.5419
RUB XPF
05/01/2023
Thursday
0.6424
XPF RUB
1.5566
RUB XPF
06/01/2023
Friday
0.6466
XPF RUB
1.5466
RUB XPF
09/01/2023
Monday
0.6293
XPF RUB
1.5892
RUB XPF
10/01/2023
Tuesday
0.6255
XPF RUB
1.5987
RUB XPF
11/01/2023
Wednesday
0.6201
XPF RUB
1.6127
RUB XPF
12/01/2023
Thursday
0.6139
XPF RUB
1.6290
RUB XPF
13/01/2023
Friday
0.6224
XPF RUB
1.6067
RUB XPF
16/01/2023
Monday
0.6241
XPF RUB
1.6023
RUB XPF
17/01/2023
Tuesday
0.6244
XPF RUB
1.6016
RUB XPF
18/01/2023
Wednesday
0.6245
XPF RUB
1.6014
RUB XPF
19/01/2023
Thursday
0.6253
XPF RUB
1.5993
RUB XPF
20/01/2023
Friday
0.6228
XPF RUB
1.6058
RUB XPF
23/01/2023
Monday
0.6282
XPF RUB
1.5920
RUB XPF
24/01/2023
Tuesday
0.6290
XPF RUB
1.5899
RUB XPF
25/01/2023
Wednesday
0.6344
XPF RUB
1.5763
RUB XPF
26/01/2023
Thursday
0.6307
XPF RUB
1.5855
RUB XPF
27/01/2023
Friday
0.6338
XPF RUB
1.5777
RUB XPF
30/01/2023
Monday
0.6369
XPF RUB
1.5701
RUB XPF
31/01/2023
Tuesday
0.6424
XPF RUB
1.5567
RUB XPF
01/02/2023
Wednesday
0.6417
XPF RUB
1.5584
RUB XPF
02/02/2023
Thursday
0.6421
XPF RUB
1.5573
RUB XPF
03/02/2023
Friday
0.6435
XPF RUB
1.5539
RUB XPF
06/02/2023
Monday
0.6405
XPF RUB
1.5614
RUB XPF
07/02/2023
Tuesday
0.6400
XPF RUB
1.5626
RUB XPF
08/02/2023
Wednesday
0.6527
XPF RUB
1.5320
RUB XPF
09/02/2023
Thursday
0.6591
XPF RUB
1.5172
RUB XPF
10/02/2023
Friday
0.6569
XPF RUB
1.5223
RUB XPF
13/02/2023
Monday
0.6631
XPF RUB
1.5080
RUB XPF
14/02/2023
Tuesday
0.6612
XPF RUB
1.5124
RUB XPF
15/02/2023
Wednesday
0.6674
XPF RUB
1.4984
RUB XPF
16/02/2023
Thursday
0.6683
XPF RUB
1.4964
RUB XPF
17/02/2023
Friday
0.6675
XPF RUB
1.4981
RUB XPF
20/02/2023
Monday
0.6685
XPF RUB
1.4959
RUB XPF
21/02/2023
Tuesday
0.6716
XPF RUB
1.4889
RUB XPF
22/02/2023
Wednesday
0.6698
XPF RUB
1.4930
RUB XPF
23/02/2023
Thursday
0.6727
XPF RUB
1.4865
RUB XPF
24/02/2023
Friday
0.6716
XPF RUB
1.4891
RUB XPF
27/02/2023
Monday
0.6630
XPF RUB
1.5084
RUB XPF
28/02/2023
Tuesday
0.6657
XPF RUB
1.5022
RUB XPF
01/03/2023
Wednesday
0.6731
XPF RUB
1.4856
RUB XPF
02/03/2023
Thursday
0.6688
XPF RUB
1.4953
RUB XPF
03/03/2023
Friday
0.6706
XPF RUB
1.4911
RUB XPF
06/03/2023
Monday
0.6741
XPF RUB
1.4834
RUB XPF
07/03/2023
Tuesday
0.6735
XPF RUB
1.4847
RUB XPF
08/03/2023
Wednesday
0.6750
XPF RUB
1.4814
RUB XPF
09/03/2023
Thursday
0.6720
XPF RUB
1.4882
RUB XPF
10/03/2023
Friday
0.6822
XPF RUB
1.4658
RUB XPF
13/03/2023
Monday
0.6756
XPF RUB
1.4802
RUB XPF
14/03/2023
Tuesday
0.6751
XPF RUB
1.4814
RUB XPF
15/03/2023
Wednesday
0.6718
XPF RUB
1.4886
RUB XPF
16/03/2023
Thursday
0.6845
XPF RUB
1.4609
RUB XPF
17/03/2023
Friday
0.6873
XPF RUB
1.4550
RUB XPF
20/03/2023
Monday
0.6920
XPF RUB
1.4452
RUB XPF
21/03/2023
Tuesday
0.6958
XPF RUB
1.4372
RUB XPF
22/03/2023
Wednesday
0.6968
XPF RUB
1.4351
RUB XPF
23/03/2023
Thursday
0.6947
XPF RUB
1.4395
RUB XPF
24/03/2023
Friday
0.6956
XPF RUB
1.4376
RUB XPF
27/03/2023
Monday
0.6915
XPF RUB
1.4462
RUB XPF
28/03/2023
Tuesday
0.6950
XPF RUB
1.4389
RUB XPF
29/03/2023
Wednesday
0.7019
XPF RUB
1.4248
RUB XPF
30/03/2023
Thursday
0.7053
XPF RUB
1.4178
RUB XPF
31/03/2023
Friday
0.7059
XPF RUB
1.4165
RUB XPF
03/04/2023
Monday
0.7143
XPF RUB
1.4000
RUB XPF
04/04/2023
Tuesday
0.7298
XPF RUB
1.3702
RUB XPF
05/04/2023
Wednesday
0.7321
XPF RUB
1.3660
RUB XPF
06/04/2023
Thursday
0.7435
XPF RUB
1.3450
RUB XPF
07/04/2023
Friday
0.7459
XPF RUB
1.3406
RUB XPF
10/04/2023
Monday
0.7417
XPF RUB
1.3483
RUB XPF
11/04/2023
Tuesday
0.7491
XPF RUB
1.3350
RUB XPF
12/04/2023
Wednesday
0.7552
XPF RUB
1.3242
RUB XPF
13/04/2023
Thursday
0.7538
XPF RUB
1.3265
RUB XPF
14/04/2023
Friday
0.7548
XPF RUB
1.3249
RUB XPF
17/04/2023
Monday
0.7472
XPF RUB
1.3383
RUB XPF
18/04/2023
Tuesday
0.7529
XPF RUB
1.3282
RUB XPF
19/04/2023
Wednesday
0.7508
XPF RUB
1.3319
RUB XPF
20/04/2023
Thursday
0.7481
XPF RUB
1.3367
RUB XPF
21/04/2023
Friday
0.7508
XPF RUB
1.3318
RUB XPF
24/04/2023
Monday
0.7521
XPF RUB
1.3297
RUB XPF
25/04/2023
Tuesday
0.7509
XPF RUB
1.3317
RUB XPF
26/04/2023
Wednesday
0.7605
XPF RUB
1.3150
RUB XPF
27/04/2023
Thursday
0.7513
XPF RUB
1.3310
RUB XPF
28/04/2023
Friday
0.7425
XPF RUB
1.3469
RUB XPF
01/05/2023
Monday
0.7293
XPF RUB
1.3712
RUB XPF
02/05/2023
Tuesday
0.7361
XPF RUB
1.3586
RUB XPF
03/05/2023
Wednesday
0.7369
XPF RUB
1.3570
RUB XPF
04/05/2023
Thursday
0.7202
XPF RUB
1.3885
RUB XPF
05/05/2023
Friday
0.7109
XPF RUB
1.4066
RUB XPF
08/05/2023
Monday
0.7218
XPF RUB
1.3854
RUB XPF
09/05/2023
Tuesday
0.7111
XPF RUB
1.4063
RUB XPF
10/05/2023
Wednesday
0.6998
XPF RUB
1.4289
RUB XPF
11/05/2023
Thursday
0.7027
XPF RUB
1.4231
RUB XPF
12/05/2023
Friday
0.7072
XPF RUB
1.4140
RUB XPF
15/05/2023
Monday
0.7235
XPF RUB
1.3823
RUB XPF
16/05/2023
Tuesday
0.7344
XPF RUB
1.3617
RUB XPF
17/05/2023
Wednesday
0.7243
XPF RUB
1.3806
RUB XPF
18/05/2023
Thursday
0.7231
XPF RUB
1.3829
RUB XPF
19/05/2023
Friday
0.7219
XPF RUB
1.3852
RUB XPF
22/05/2023
Monday
0.7248
XPF RUB
1.3797
RUB XPF
23/05/2023
Tuesday
0.7240
XPF RUB
1.3811
RUB XPF
24/05/2023
Wednesday
0.7247
XPF RUB
1.3799
RUB XPF
25/05/2023
Thursday
0.7202
XPF RUB
1.3886
RUB XPF
26/05/2023
Friday
0.7168
XPF RUB
1.3952
RUB XPF
29/05/2023
Monday
0.7231
XPF RUB
1.3829
RUB XPF
30/05/2023
Tuesday
0.7290
XPF RUB
1.3718
RUB XPF
31/05/2023
Wednesday
0.7250
XPF RUB
1.3793
RUB XPF
01/06/2023
Thursday
0.7266
XPF RUB
1.3763
RUB XPF
02/06/2023
Friday
0.7322
XPF RUB
1.3657
RUB XPF
05/06/2023
Monday
0.7262
XPF RUB
1.3770
RUB XPF
06/06/2023
Tuesday
0.7313
XPF RUB
1.3675
RUB XPF
07/06/2023
Wednesday
0.7337
XPF RUB
1.3629
RUB XPF
08/06/2023
Thursday
0.7401
XPF RUB
1.3512
RUB XPF
09/06/2023
Friday
0.7448
XPF RUB
1.3426
RUB XPF
12/06/2023
Monday
0.7505
XPF RUB
1.3324
RUB XPF
13/06/2023
Tuesday
0.7601
XPF RUB
1.3155
RUB XPF
14/06/2023
Wednesday
0.7644
XPF RUB
1.3081
RUB XPF
15/06/2023
Thursday
0.7644
XPF RUB
1.3082
RUB XPF
16/06/2023
Friday
0.7687
XPF RUB
1.3009
RUB XPF
19/06/2023
Monday
0.7711
XPF RUB
1.2968
RUB XPF
20/06/2023
Tuesday
0.7742
XPF RUB
1.2917
RUB XPF
21/06/2023
Wednesday
0.7714
XPF RUB
1.2963
RUB XPF
22/06/2023
Thursday
0.7718
XPF RUB
1.2956
RUB XPF
23/06/2023
Friday
0.7683
XPF RUB
1.3016
RUB XPF
26/06/2023
Monday
0.7716
XPF RUB
1.2960
RUB XPF
27/06/2023
Tuesday
0.7835
XPF RUB
1.2762
RUB XPF
28/06/2023
Wednesday
0.7900
XPF RUB
1.2659
RUB XPF
29/06/2023
Thursday
0.7973
XPF RUB
1.2542
RUB XPF
30/06/2023
Friday
0.8183
XPF RUB
1.2221
RUB XPF
03/07/2023
Monday
0.8146
XPF RUB
1.2276
RUB XPF
04/07/2023
Tuesday
0.8201
XPF RUB
1.2194
RUB XPF
05/07/2023
Wednesday
0.8276
XPF RUB
1.2083
RUB XPF
06/07/2023
Thursday
0.8279
XPF RUB
1.2079
RUB XPF
07/07/2023
Friday
0.8392
XPF RUB
1.1915
RUB XPF
10/07/2023
Monday
0.8365
XPF RUB
1.1955
RUB XPF
11/07/2023
Tuesday
0.8327
XPF RUB
1.2009
RUB XPF
12/07/2023
Wednesday
0.8443
XPF RUB
1.1844
RUB XPF
13/07/2023
Thursday
0.8452
XPF RUB
1.1831
RUB XPF
14/07/2023
Friday
0.8531
XPF RUB
1.1722
RUB XPF
17/07/2023
Monday
0.8518
XPF RUB
1.1740
RUB XPF
18/07/2023
Tuesday
0.8545
XPF RUB
1.1703
RUB XPF
19/07/2023
Wednesday
0.8596
XPF RUB
1.1634
RUB XPF
20/07/2023
Thursday
0.8473
XPF RUB
1.1803
RUB XPF
21/07/2023
Friday
0.8459
XPF RUB
1.1822
RUB XPF
24/07/2023
Monday
0.8418
XPF RUB
1.1879
RUB XPF
25/07/2023
Tuesday
0.8368
XPF RUB
1.1950
RUB XPF
26/07/2023
Wednesday
0.8337
XPF RUB
1.1994
RUB XPF
27/07/2023
Thursday
0.8365
XPF RUB
1.1955
RUB XPF
28/07/2023
Friday
0.8516
XPF RUB
1.1743
RUB XPF
31/07/2023
Monday
0.8484
XPF RUB
1.1787
RUB XPF
01/08/2023
Tuesday
0.8479
XPF RUB
1.1794
RUB XPF
02/08/2023
Wednesday
0.8635
XPF RUB
1.1581
RUB XPF
03/08/2023
Thursday
0.8634
XPF RUB
1.1582
RUB XPF
04/08/2023
Friday
0.8907
XPF RUB
1.1227
RUB XPF
07/08/2023
Monday
0.8790
XPF RUB
1.1376
RUB XPF
08/08/2023
Tuesday
0.8902
XPF RUB
1.1233
RUB XPF
09/08/2023
Wednesday
0.8973
XPF RUB
1.1144
RUB XPF
10/08/2023
Thursday
0.9012
XPF RUB
1.1096
RUB XPF
11/08/2023
Friday
0.9126
XPF RUB
1.0958
RUB XPF
14/08/2023
Monday
0.9256
XPF RUB
1.0804
RUB XPF
15/08/2023
Tuesday
0.9054
XPF RUB
1.1045
RUB XPF
16/08/2023
Wednesday
0.8594
XPF RUB
1.1636
RUB XPF
17/08/2023
Thursday
0.8576
XPF RUB
1.1661
RUB XPF
18/08/2023
Friday
0.8573
XPF RUB
1.1664
RUB XPF
21/08/2023
Monday
0.8553
XPF RUB
1.1692
RUB XPF
22/08/2023
Tuesday
0.8591
XPF RUB
1.1641
RUB XPF
23/08/2023
Wednesday
0.8573
XPF RUB
1.1665
RUB XPF
24/08/2023
Thursday
0.8607
XPF RUB
1.1618
RUB XPF
25/08/2023
Friday
0.8597
XPF RUB
1.1632
RUB XPF
28/08/2023
Monday
0.8652
XPF RUB
1.1558
RUB XPF
29/08/2023
Tuesday
0.8682
XPF RUB
1.1519
RUB XPF
30/08/2023
Wednesday
0.8801
XPF RUB
1.1362
RUB XPF
31/08/2023
Thursday
0.8690
XPF RUB
1.1508
RUB XPF
01/09/2023
Friday
0.8683
XPF RUB
1.1517
RUB XPF
04/09/2023
Monday
0.8748
XPF RUB
1.1431
RUB XPF
05/09/2023
Tuesday
0.8774
XPF RUB
1.1397
RUB XPF
06/09/2023
Wednesday
0.8811
XPF RUB
1.1350
RUB XPF
07/09/2023
Thursday
0.8836
XPF RUB
1.1317
RUB XPF
08/09/2023
Friday
0.8811
XPF RUB
1.1349
RUB XPF
11/09/2023
Monday
0.8606
XPF RUB
1.1619
RUB XPF
12/09/2023
Tuesday
0.8519
XPF RUB
1.1739
RUB XPF
13/09/2023
Wednesday
0.8652
XPF RUB
1.1558
RUB XPF
14/09/2023
Thursday
0.8593
XPF RUB
1.1638
RUB XPF
15/09/2023
Friday
0.8663
XPF RUB
1.1543
RUB XPF
18/09/2023
Monday
0.8637
XPF RUB
1.1578
RUB XPF
19/09/2023
Tuesday
0.8629
XPF RUB
1.1589
RUB XPF
20/09/2023
Wednesday
0.8687
XPF RUB
1.1512
RUB XPF
21/09/2023
Thursday
0.8562
XPF RUB
1.1680
RUB XPF
22/09/2023
Friday
0.8567
XPF RUB
1.1672
RUB XPF
25/09/2023
Monday
0.8521
XPF RUB
1.1736
RUB XPF
26/09/2023
Tuesday
0.8556
XPF RUB
1.1688
RUB XPF
27/09/2023
Wednesday
0.8520
XPF RUB
1.1737
RUB XPF
28/09/2023
Thursday
0.8593
XPF RUB
1.1637
RUB XPF
29/09/2023
Friday
0.8660
XPF RUB
1.1547
RUB XPF
02/10/2023
Monday
0.8728
XPF RUB
1.1457
RUB XPF
03/10/2023
Tuesday
0.8735
XPF RUB
1.1449
RUB XPF
04/10/2023
Wednesday
0.8782
XPF RUB
1.1387
RUB XPF
05/10/2023
Thursday
0.8789
XPF RUB
1.1378
RUB XPF
06/10/2023
Friday
0.8863
XPF RUB
1.1282
RUB XPF
09/10/2023
Monday
0.8814
XPF RUB
1.1345
RUB XPF
10/10/2023
Tuesday
0.8885
XPF RUB
1.1255
RUB XPF
11/10/2023
Wednesday
0.8914
XPF RUB
1.1218
RUB XPF
12/10/2023
Thursday
0.8631
XPF RUB
1.1586
RUB XPF
13/10/2023
Friday
0.8586
XPF RUB
1.1646
RUB XPF
16/10/2023
Monday
0.8602
XPF RUB
1.1625
RUB XPF
17/10/2023
Tuesday
0.8627
XPF RUB
1.1591
RUB XPF
18/10/2023
Wednesday
0.8613
XPF RUB
1.1610
RUB XPF
19/10/2023
Thursday
0.8587
XPF RUB
1.1645
RUB XPF
20/10/2023
Friday
0.8490
XPF RUB
1.1779
RUB XPF
23/10/2023
Monday
0.8400
XPF RUB
1.1905
RUB XPF
24/10/2023
Tuesday
0.8330
XPF RUB
1.2005
RUB XPF
25/10/2023
Wednesday
0.8279
XPF RUB
1.2079
RUB XPF
26/10/2023
Thursday
0.8289
XPF RUB
1.2065
RUB XPF
27/10/2023
Friday
0.8395
XPF RUB
1.1912
RUB XPF
30/10/2023
Monday
0.8274
XPF RUB
1.2087
RUB XPF
31/10/2023
Tuesday
0.8240
XPF RUB
1.2136
RUB XPF
01/11/2023
Wednesday
0.8202
XPF RUB
1.2192
RUB XPF
02/11/2023
Thursday
0.8293
XPF RUB
1.2059
RUB XPF
03/11/2023
Friday
0.8300
XPF RUB
1.2048
RUB XPF
06/11/2023
Monday
0.8336
XPF RUB
1.1995
RUB XPF
07/11/2023
Tuesday
0.8222
XPF RUB
1.2162
RUB XPF
08/11/2023
Wednesday
0.8240
XPF RUB
1.2136
RUB XPF
09/11/2023
Thursday
0.8279
XPF RUB
1.2079
RUB XPF
10/11/2023
Friday
0.8251
XPF RUB
1.2120
RUB XPF
13/11/2023
Monday
0.8191
XPF RUB
1.2208
RUB XPF
14/11/2023
Tuesday
0.8226
XPF RUB
1.2156
RUB XPF
15/11/2023
Wednesday
0.8120
XPF RUB
1.2315
RUB XPF
16/11/2023
Thursday
0.8132
XPF RUB
1.2298
RUB XPF
17/11/2023
Friday
0.8170
XPF RUB
1.2240
RUB XPF
20/11/2023
Monday
0.8119
XPF RUB
1.2316
RUB XPF
21/11/2023
Tuesday
0.8114
XPF RUB
1.2324
RUB XPF
22/11/2023
Wednesday
0.8070
XPF RUB
1.2392
RUB XPF
23/11/2023
Thursday
0.8112
XPF RUB
1.2328
RUB XPF
24/11/2023
Friday
0.8133
XPF RUB
1.2295
RUB XPF
27/11/2023
Monday
0.8152
XPF RUB
1.2267
RUB XPF
28/11/2023
Tuesday
0.8236
XPF RUB
1.2142
RUB XPF
29/11/2023
Wednesday
0.8148
XPF RUB
1.2273
RUB XPF
30/11/2023
Thursday
0.8186
XPF RUB
1.2217
RUB XPF
01/12/2023
Friday
0.8217
XPF RUB
1.2170
RUB XPF
04/12/2023
Monday
0.8257
XPF RUB
1.2111
RUB XPF
05/12/2023
Tuesday
0.8347
XPF RUB
1.1981
RUB XPF
06/12/2023
Wednesday
0.8400
XPF RUB
1.1904
RUB XPF
07/12/2023
Thursday
0.8338
XPF RUB
1.1993
RUB XPF
08/12/2023
Friday
0.8286
XPF RUB
1.2069
RUB XPF
11/12/2023
Monday
0.8192
XPF RUB
1.2207
RUB XPF
12/12/2023
Tuesday
0.8163
XPF RUB
1.2251
RUB XPF
13/12/2023
Wednesday
0.8154
XPF RUB
1.2265
RUB XPF
14/12/2023
Thursday
0.8243
XPF RUB
1.2131
RUB XPF
15/12/2023
Friday
0.8228
XPF RUB
1.2154
RUB XPF
18/12/2023
Monday
0.8250
XPF RUB
1.2122
RUB XPF
19/12/2023
Tuesday
0.8351
XPF RUB
1.1975
RUB XPF
20/12/2023
Wednesday
0.8316
XPF RUB
1.2025
RUB XPF
21/12/2023
Thursday
0.8485
XPF RUB
1.1785
RUB XPF
22/12/2023
Friday
0.8494
XPF RUB
1.1773
RUB XPF
25/12/2023
Monday
0.8509
XPF RUB
1.1752
RUB XPF
26/12/2023
Tuesday
0.8466
XPF RUB
1.1812
RUB XPF
27/12/2023
Wednesday
0.8529
XPF RUB
1.1725
RUB XPF
28/12/2023
Thursday
0.8288
XPF RUB
1.2066
RUB XPF
29/12/2023
Friday
0.8300
XPF RUB
1.2049
RUB XPF