Home / CFP Franc / 2022 Rates

2022 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.4664 (26/09/2022) avg = 0.6295 max = 1.2427 (07/03/2022)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2022.
03/01/2022
Monday
0.7077
XPF RUB
1.4130
RUB XPF
04/01/2022
Tuesday
0.7128
XPF RUB
1.4030
RUB XPF
05/01/2022
Wednesday
0.7194
XPF RUB
1.3901
RUB XPF
06/01/2022
Thursday
0.7231
XPF RUB
1.3829
RUB XPF
07/01/2022
Friday
0.7157
XPF RUB
1.3972
RUB XPF
10/01/2022
Monday
0.7141
XPF RUB
1.4004
RUB XPF
11/01/2022
Tuesday
0.7089
XPF RUB
1.4106
RUB XPF
12/01/2022
Wednesday
0.7164
XPF RUB
1.3959
RUB XPF
13/01/2022
Thursday
0.7324
XPF RUB
1.3654
RUB XPF
14/01/2022
Friday
0.7300
XPF RUB
1.3699
RUB XPF
17/01/2022
Monday
0.7260
XPF RUB
1.3775
RUB XPF
18/01/2022
Tuesday
0.7302
XPF RUB
1.3695
RUB XPF
19/01/2022
Wednesday
0.7273
XPF RUB
1.3749
RUB XPF
20/01/2022
Thursday
0.7264
XPF RUB
1.3766
RUB XPF
21/01/2022
Friday
0.7350
XPF RUB
1.3606
RUB XPF
24/01/2022
Monday
0.7504
XPF RUB
1.3327
RUB XPF
25/01/2022
Tuesday
0.7490
XPF RUB
1.3351
RUB XPF
26/01/2022
Wednesday
0.7552
XPF RUB
1.3242
RUB XPF
27/01/2022
Thursday
0.7257
XPF RUB
1.3779
RUB XPF
28/01/2022
Friday
0.7312
XPF RUB
1.3676
RUB XPF
31/01/2022
Monday
0.7272
XPF RUB
1.3751
RUB XPF
01/02/2022
Tuesday
0.7229
XPF RUB
1.3833
RUB XPF
02/02/2022
Wednesday
0.7222
XPF RUB
1.3846
RUB XPF
03/02/2022
Thursday
0.7303
XPF RUB
1.3692
RUB XPF
04/02/2022
Friday
0.7300
XPF RUB
1.3698
RUB XPF
07/02/2022
Monday
0.7249
XPF RUB
1.3794
RUB XPF
08/02/2022
Tuesday
0.7187
XPF RUB
1.3914
RUB XPF
09/02/2022
Wednesday
0.7151
XPF RUB
1.3985
RUB XPF
10/02/2022
Thursday
0.7166
XPF RUB
1.3955
RUB XPF
11/02/2022
Friday
0.7270
XPF RUB
1.3756
RUB XPF
14/02/2022
Monday
0.7292
XPF RUB
1.3713
RUB XPF
15/02/2022
Tuesday
0.7198
XPF RUB
1.3893
RUB XPF
16/02/2022
Wednesday
0.7164
XPF RUB
1.3958
RUB XPF
17/02/2022
Thursday
0.7273
XPF RUB
1.3750
RUB XPF
18/02/2022
Friday
0.7314
XPF RUB
1.3673
RUB XPF
21/02/2022
Monday
0.7521
XPF RUB
1.3296
RUB XPF
22/02/2022
Tuesday
0.7532
XPF RUB
1.3277
RUB XPF
23/02/2022
Wednesday
0.7672
XPF RUB
1.3034
RUB XPF
24/02/2022
Thursday
0.8166
XPF RUB
1.2246
RUB XPF
25/02/2022
Friday
0.7810
XPF RUB
1.2804
RUB XPF
28/02/2022
Monday
1.0029
XPF RUB
0.9971
RUB XPF
01/03/2022
Tuesday
1.0438
XPF RUB
0.9581
RUB XPF
02/03/2022
Wednesday
1.0447
XPF RUB
0.9572
RUB XPF
03/03/2022
Thursday
0.9779
XPF RUB
1.0226
RUB XPF
04/03/2022
Friday
1.1025
XPF RUB
0.9070
RUB XPF
07/03/2022
Monday
1.2427
XPF RUB
0.8047
RUB XPF
08/03/2022
Tuesday
1.2076
XPF RUB
0.8281
RUB XPF
09/03/2022
Wednesday
1.2087
XPF RUB
0.8273
RUB XPF
10/03/2022
Thursday
1.2087
XPF RUB
0.8273
RUB XPF
11/03/2022
Friday
1.2087
XPF RUB
0.8273
RUB XPF
14/03/2022
Monday
1.2138
XPF RUB
0.8239
RUB XPF
15/03/2022
Tuesday
1.2138
XPF RUB
0.8239
RUB XPF
16/03/2022
Wednesday
1.2137
XPF RUB
0.8239
RUB XPF
17/03/2022
Thursday
1.2133
XPF RUB
0.8242
RUB XPF
18/03/2022
Friday
1.2129
XPF RUB
0.8245
RUB XPF
21/03/2022
Monday
1.2138
XPF RUB
0.8239
RUB XPF
22/03/2022
Tuesday
1.2138
XPF RUB
0.8239
RUB XPF
23/03/2022
Wednesday
1.2137
XPF RUB
0.8239
RUB XPF
24/03/2022
Thursday
1.2131
XPF RUB
0.8243
RUB XPF
25/03/2022
Friday
1.2123
XPF RUB
0.8249
RUB XPF
28/03/2022
Monday
0.9311
XPF RUB
1.0740
RUB XPF
29/03/2022
Tuesday
0.8192
XPF RUB
1.2207
RUB XPF
30/03/2022
Wednesday
0.7834
XPF RUB
1.2765
RUB XPF
31/03/2022
Thursday
0.7623
XPF RUB
1.3119
RUB XPF
01/04/2022
Friday
0.7698
XPF RUB
1.2991
RUB XPF
04/04/2022
Monday
0.7883
XPF RUB
1.2686
RUB XPF
05/04/2022
Tuesday
0.7814
XPF RUB
1.2798
RUB XPF
06/04/2022
Wednesday
0.8230
XPF RUB
1.2151
RUB XPF
07/04/2022
Thursday
0.7304
XPF RUB
1.3691
RUB XPF
08/04/2022
Friday
0.7207
XPF RUB
1.3876
RUB XPF
11/04/2022
Monday
0.7315
XPF RUB
1.3670
RUB XPF
12/04/2022
Tuesday
0.7649
XPF RUB
1.3073
RUB XPF
13/04/2022
Wednesday
0.7349
XPF RUB
1.3607
RUB XPF
14/04/2022
Thursday
0.7493
XPF RUB
1.3345
RUB XPF
15/04/2022
Friday
0.7493
XPF RUB
1.3345
RUB XPF
18/04/2022
Monday
0.7493
XPF RUB
1.3345
RUB XPF
19/04/2022
Tuesday
0.7146
XPF RUB
1.3994
RUB XPF
20/04/2022
Wednesday
0.7303
XPF RUB
1.3694
RUB XPF
21/04/2022
Thursday
0.7308
XPF RUB
1.3684
RUB XPF
22/04/2022
Friday
0.7024
XPF RUB
1.4236
RUB XPF
25/04/2022
Monday
0.6650
XPF RUB
1.5037
RUB XPF
26/04/2022
Tuesday
0.6541
XPF RUB
1.5287
RUB XPF
27/04/2022
Wednesday
0.6669
XPF RUB
1.4995
RUB XPF
28/04/2022
Thursday
0.6378
XPF RUB
1.5679
RUB XPF
29/04/2022
Friday
0.6374
XPF RUB
1.5688
RUB XPF
02/05/2022
Monday
0.6374
XPF RUB
1.5688
RUB XPF
03/05/2022
Tuesday
0.6374
XPF RUB
1.5688
RUB XPF
04/05/2022
Wednesday
0.6029
XPF RUB
1.6586
RUB XPF
05/05/2022
Thursday
0.5905
XPF RUB
1.6934
RUB XPF
06/05/2022
Friday
0.5945
XPF RUB
1.6820
RUB XPF
09/05/2022
Monday
0.5945
XPF RUB
1.6820
RUB XPF
10/05/2022
Tuesday
0.5945
XPF RUB
1.6820
RUB XPF
11/05/2022
Wednesday
0.6010
XPF RUB
1.6640
RUB XPF
12/05/2022
Thursday
0.5685
XPF RUB
1.7590
RUB XPF
13/05/2022
Friday
0.5571
XPF RUB
1.7949
RUB XPF
16/05/2022
Monday
0.5641
XPF RUB
1.7728
RUB XPF
17/05/2022
Tuesday
0.5728
XPF RUB
1.7458
RUB XPF
18/05/2022
Wednesday
0.5773
XPF RUB
1.7321
RUB XPF
19/05/2022
Thursday
0.5646
XPF RUB
1.7711
RUB XPF
20/05/2022
Friday
0.5334
XPF RUB
1.8747
RUB XPF
23/05/2022
Monday
0.5278
XPF RUB
1.8945
RUB XPF
24/05/2022
Tuesday
0.5026
XPF RUB
1.9898
RUB XPF
25/05/2022
Wednesday
0.5184
XPF RUB
1.9292
RUB XPF
26/05/2022
Thursday
0.5704
XPF RUB
1.7532
RUB XPF
27/05/2022
Friday
0.6006
XPF RUB
1.6649
RUB XPF
30/05/2022
Monday
0.5598
XPF RUB
1.7863
RUB XPF
31/05/2022
Tuesday
0.5557
XPF RUB
1.7995
RUB XPF
01/06/2022
Wednesday
0.5748
XPF RUB
1.7397
RUB XPF
02/06/2022
Thursday
0.5736
XPF RUB
1.7432
RUB XPF
03/06/2022
Friday
0.5700
XPF RUB
1.7545
RUB XPF
06/06/2022
Monday
0.5619
XPF RUB
1.7797
RUB XPF
07/06/2022
Tuesday
0.5545
XPF RUB
1.8033
RUB XPF
08/06/2022
Wednesday
0.5435
XPF RUB
1.8400
RUB XPF
09/06/2022
Thursday
0.5208
XPF RUB
1.9202
RUB XPF
10/06/2022
Friday
0.5193
XPF RUB
1.9257
RUB XPF
13/06/2022
Monday
0.5193
XPF RUB
1.9257
RUB XPF
14/06/2022
Tuesday
0.5110
XPF RUB
1.9568
RUB XPF
15/06/2022
Wednesday
0.5097
XPF RUB
1.9618
RUB XPF
16/06/2022
Thursday
0.5114
XPF RUB
1.9555
RUB XPF
17/06/2022
Friday
0.4988
XPF RUB
2.0050
RUB XPF
20/06/2022
Monday
0.4916
XPF RUB
2.0344
RUB XPF
21/06/2022
Tuesday
0.4873
XPF RUB
2.0520
RUB XPF
22/06/2022
Wednesday
0.4764
XPF RUB
2.0989
RUB XPF
23/06/2022
Thursday
0.4788
XPF RUB
2.0886
RUB XPF
24/06/2022
Friday
0.4766
XPF RUB
2.0981
RUB XPF
27/06/2022
Monday
0.4718
XPF RUB
2.1198
RUB XPF
28/06/2022
Tuesday
0.4698
XPF RUB
2.1285
RUB XPF
29/06/2022
Wednesday
0.4701
XPF RUB
2.1273
RUB XPF
30/06/2022
Thursday
0.4784
XPF RUB
2.0902
RUB XPF
01/07/2022
Friday
0.4810
XPF RUB
2.0788
RUB XPF
04/07/2022
Monday
0.4864
XPF RUB
2.0560
RUB XPF
05/07/2022
Tuesday
0.5109
XPF RUB
1.9573
RUB XPF
06/07/2022
Wednesday
0.5125
XPF RUB
1.9511
RUB XPF
07/07/2022
Thursday
0.5376
XPF RUB
1.8601
RUB XPF
08/07/2022
Friday
0.5383
XPF RUB
1.8576
RUB XPF
11/07/2022
Monday
0.5297
XPF RUB
1.8878
RUB XPF
12/07/2022
Tuesday
0.4921
XPF RUB
2.0323
RUB XPF
13/07/2022
Wednesday
0.4953
XPF RUB
2.0190
RUB XPF
14/07/2022
Thursday
0.4882
XPF RUB
2.0485
RUB XPF
15/07/2022
Friday
0.4921
XPF RUB
2.0322
RUB XPF
18/07/2022
Monday
0.4940
XPF RUB
2.0242
RUB XPF
19/07/2022
Tuesday
0.4838
XPF RUB
2.0669
RUB XPF
20/07/2022
Wednesday
0.4750
XPF RUB
2.1054
RUB XPF
21/07/2022
Thursday
0.4896
XPF RUB
2.0424
RUB XPF
22/07/2022
Friday
0.5001
XPF RUB
1.9998
RUB XPF
25/07/2022
Monday
0.4966
XPF RUB
2.0136
RUB XPF
26/07/2022
Tuesday
0.5139
XPF RUB
1.9460
RUB XPF
27/07/2022
Wednesday
0.5035
XPF RUB
1.9859
RUB XPF
28/07/2022
Thursday
0.5192
XPF RUB
1.9261
RUB XPF
29/07/2022
Friday
0.5436
XPF RUB
1.8396
RUB XPF
01/08/2022
Monday
0.5317
XPF RUB
1.8809
RUB XPF
02/08/2022
Tuesday
0.5132
XPF RUB
1.9485
RUB XPF
03/08/2022
Wednesday
0.5232
XPF RUB
1.9113
RUB XPF
04/08/2022
Thursday
0.5231
XPF RUB
1.9115
RUB XPF
05/08/2022
Friday
0.5156
XPF RUB
1.9394
RUB XPF
08/08/2022
Monday
0.5252
XPF RUB
1.9042
RUB XPF
09/08/2022
Tuesday
0.5181
XPF RUB
1.9302
RUB XPF
10/08/2022
Wednesday
0.5315
XPF RUB
1.8814
RUB XPF
11/08/2022
Thursday
0.5256
XPF RUB
1.9028
RUB XPF
12/08/2022
Friday
0.5238
XPF RUB
1.9092
RUB XPF
15/08/2022
Monday
0.5261
XPF RUB
1.9009
RUB XPF
16/08/2022
Tuesday
0.5255
XPF RUB
1.9031
RUB XPF
17/08/2022
Wednesday
0.5163
XPF RUB
1.9370
RUB XPF
18/08/2022
Thursday
0.5087
XPF RUB
1.9660
RUB XPF
19/08/2022
Friday
0.5007
XPF RUB
1.9974
RUB XPF
22/08/2022
Monday
0.5016
XPF RUB
1.9935
RUB XPF
23/08/2022
Tuesday
0.5034
XPF RUB
1.9864
RUB XPF
24/08/2022
Wednesday
0.5008
XPF RUB
1.9966
RUB XPF
25/08/2022
Thursday
0.5062
XPF RUB
1.9754
RUB XPF
26/08/2022
Friday
0.5090
XPF RUB
1.9647
RUB XPF
29/08/2022
Monday
0.5114
XPF RUB
1.9556
RUB XPF
30/08/2022
Tuesday
0.5119
XPF RUB
1.9533
RUB XPF
31/08/2022
Wednesday
0.5099
XPF RUB
1.9610
RUB XPF
01/09/2022
Thursday
0.5036
XPF RUB
1.9859
RUB XPF
02/09/2022
Friday
0.5064
XPF RUB
1.9748
RUB XPF
05/09/2022
Monday
0.5082
XPF RUB
1.9677
RUB XPF
06/09/2022
Tuesday
0.5083
XPF RUB
1.9673
RUB XPF
07/09/2022
Wednesday
0.5087
XPF RUB
1.9659
RUB XPF
08/09/2022
Thursday
0.5094
XPF RUB
1.9632
RUB XPF
09/09/2022
Friday
0.5100
XPF RUB
1.9610
RUB XPF
12/09/2022
Monday
0.5129
XPF RUB
1.9497
RUB XPF
13/09/2022
Tuesday
0.5064
XPF RUB
1.9749
RUB XPF
14/09/2022
Wednesday
0.5004
XPF RUB
1.9985
RUB XPF
15/09/2022
Thursday
0.4995
XPF RUB
2.0021
RUB XPF
16/09/2022
Friday
0.5088
XPF RUB
1.9655
RUB XPF
19/09/2022
Monday
0.5040
XPF RUB
1.9841
RUB XPF
20/09/2022
Tuesday
0.5092
XPF RUB
1.9638
RUB XPF
21/09/2022
Wednesday
0.5081
XPF RUB
1.9681
RUB XPF
22/09/2022
Thursday
0.4906
XPF RUB
2.0382
RUB XPF
23/09/2022
Friday
0.4667
XPF RUB
2.1425
RUB XPF
26/09/2022
Monday
0.4664
XPF RUB
2.1441
RUB XPF
27/09/2022
Tuesday
0.4753
XPF RUB
2.1038
RUB XPF
28/09/2022
Wednesday
0.4709
XPF RUB
2.1238
RUB XPF
29/09/2022
Thursday
0.4775
XPF RUB
2.0945
RUB XPF
30/09/2022
Friday
0.5017
XPF RUB
1.9932
RUB XPF
03/10/2022
Monday
0.4772
XPF RUB
2.0955
RUB XPF
04/10/2022
Tuesday
0.4925
XPF RUB
2.0305
RUB XPF
05/10/2022
Wednesday
0.5016
XPF RUB
1.9938
RUB XPF
06/10/2022
Thursday
0.4992
XPF RUB
2.0034
RUB XPF
07/10/2022
Friday
0.5114
XPF RUB
1.9552
RUB XPF
10/10/2022
Monday
0.5153
XPF RUB
1.9406
RUB XPF
11/10/2022
Tuesday
0.5261
XPF RUB
1.9007
RUB XPF
12/10/2022
Wednesday
0.5181
XPF RUB
1.9302
RUB XPF
13/10/2022
Thursday
0.5223
XPF RUB
1.9147
RUB XPF
14/10/2022
Friday
0.5139
XPF RUB
1.9459
RUB XPF
17/10/2022
Monday
0.5108
XPF RUB
1.9576
RUB XPF
18/10/2022
Tuesday
0.5150
XPF RUB
1.9419
RUB XPF
19/10/2022
Wednesday
0.5095
XPF RUB
1.9626
RUB XPF
20/10/2022
Thursday
0.5092
XPF RUB
1.9640
RUB XPF
21/10/2022
Friday
0.5061
XPF RUB
1.9757
RUB XPF
24/10/2022
Monday
0.5142
XPF RUB
1.9447
RUB XPF
25/10/2022
Tuesday
0.5156
XPF RUB
1.9394
RUB XPF
26/10/2022
Wednesday
0.5159
XPF RUB
1.9382
RUB XPF
27/10/2022
Thursday
0.5138
XPF RUB
1.9462
RUB XPF
28/10/2022
Friday
0.5130
XPF RUB
1.9491
RUB XPF
31/10/2022
Monday
0.5110
XPF RUB
1.9569
RUB XPF
01/11/2022
Tuesday
0.5108
XPF RUB
1.9577
RUB XPF
02/11/2022
Wednesday
0.5161
XPF RUB
1.9378
RUB XPF
03/11/2022
Thursday
0.5092
XPF RUB
1.9637
RUB XPF
04/11/2022
Friday
0.5172
XPF RUB
1.9336
RUB XPF
07/11/2022
Monday
0.5133
XPF RUB
1.9481
RUB XPF
08/11/2022
Tuesday
0.5144
XPF RUB
1.9442
RUB XPF
09/11/2022
Wednesday
0.5174
XPF RUB
1.9327
RUB XPF
10/11/2022
Thursday
0.5179
XPF RUB
1.9310
RUB XPF
11/11/2022
Friday
0.5250
XPF RUB
1.9046
RUB XPF
14/11/2022
Monday
0.5255
XPF RUB
1.9028
RUB XPF
15/11/2022
Tuesday
0.5255
XPF RUB
1.9029
RUB XPF
16/11/2022
Wednesday
0.5270
XPF RUB
1.8976
RUB XPF
17/11/2022
Thursday
0.5247
XPF RUB
1.9058
RUB XPF
18/11/2022
Friday
0.5283
XPF RUB
1.8929
RUB XPF
21/11/2022
Monday
0.5219
XPF RUB
1.9159
RUB XPF
22/11/2022
Tuesday
0.5228
XPF RUB
1.9129
RUB XPF
23/11/2022
Wednesday
0.5262
XPF RUB
1.9003
RUB XPF
24/11/2022
Thursday
0.5266
XPF RUB
1.8990
RUB XPF
25/11/2022
Friday
0.5313
XPF RUB
1.8821
RUB XPF
28/11/2022
Monday
0.5319
XPF RUB
1.8799
RUB XPF
29/11/2022
Tuesday
0.5281
XPF RUB
1.8936
RUB XPF
30/11/2022
Wednesday
0.5251
XPF RUB
1.9043
RUB XPF
01/12/2022
Thursday
0.5380
XPF RUB
1.8588
RUB XPF
02/12/2022
Friday
0.5496
XPF RUB
1.8194
RUB XPF
05/12/2022
Monday
0.5532
XPF RUB
1.8075
RUB XPF
06/12/2022
Tuesday
0.5560
XPF RUB
1.7986
RUB XPF
07/12/2022
Wednesday
0.5539
XPF RUB
1.8054
RUB XPF
08/12/2022
Thursday
0.5554
XPF RUB
1.8005
RUB XPF
09/12/2022
Friday
0.5522
XPF RUB
1.8110
RUB XPF
12/12/2022
Monday
0.5547
XPF RUB
1.8027
RUB XPF
13/12/2022
Tuesday
0.5635
XPF RUB
1.7747
RUB XPF
14/12/2022
Wednesday
0.5788
XPF RUB
1.7276
RUB XPF
15/12/2022
Thursday
0.5764
XPF RUB
1.7349
RUB XPF
16/12/2022
Friday
0.5783
XPF RUB
1.7292
RUB XPF
19/12/2022
Monday
0.6086
XPF RUB
1.6431
RUB XPF
20/12/2022
Tuesday
0.6263
XPF RUB
1.5968
RUB XPF
21/12/2022
Wednesday
0.6363
XPF RUB
1.5716
RUB XPF
22/12/2022
Thursday
0.6139
XPF RUB
1.6290
RUB XPF
23/12/2022
Friday
0.6146
XPF RUB
1.6271
RUB XPF
26/12/2022
Monday
0.6090
XPF RUB
1.6420
RUB XPF
27/12/2022
Tuesday
0.6316
XPF RUB
1.5832
RUB XPF
28/12/2022
Wednesday
0.6463
XPF RUB
1.5473
RUB XPF
29/12/2022
Thursday
0.6552
XPF RUB
1.5262
RUB XPF
30/12/2022
Friday
0.6533
XPF RUB
1.5306
RUB XPF