Home / Cayman Islands Dollar / 2020 Rates

2020 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 73.133 (10/01/2020) avg = 86.793 max = 96.887 (02/11/2020)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
74.313
KYD RUB
0.01346
RUB KYD
02/01/2020
Thursday
74.111
KYD RUB
0.01349
RUB KYD
03/01/2020
Friday
74.309
KYD RUB
0.01346
RUB KYD
06/01/2020
Monday
74.152
KYD RUB
0.01349
RUB KYD
07/01/2020
Tuesday
74.411
KYD RUB
0.01344
RUB KYD
08/01/2020
Wednesday
73.921
KYD RUB
0.01353
RUB KYD
09/01/2020
Thursday
73.548
KYD RUB
0.01360
RUB KYD
10/01/2020
Friday
73.133
KYD RUB
0.01367
RUB KYD
13/01/2020
Monday
73.539
KYD RUB
0.01360
RUB KYD
14/01/2020
Tuesday
73.729
KYD RUB
0.01356
RUB KYD
15/01/2020
Wednesday
73.915
KYD RUB
0.01353
RUB KYD
16/01/2020
Thursday
73.954
KYD RUB
0.01352
RUB KYD
17/01/2020
Friday
73.785
KYD RUB
0.01355
RUB KYD
20/01/2020
Monday
73.915
KYD RUB
0.01353
RUB KYD
21/01/2020
Tuesday
74.209
KYD RUB
0.01348
RUB KYD
22/01/2020
Wednesday
74.435
KYD RUB
0.01343
RUB KYD
23/01/2020
Thursday
74.415
KYD RUB
0.01344
RUB KYD
24/01/2020
Friday
74.344
KYD RUB
0.01345
RUB KYD
27/01/2020
Monday
75.618
KYD RUB
0.01322
RUB KYD
28/01/2020
Tuesday
74.943
KYD RUB
0.01334
RUB KYD
29/01/2020
Wednesday
75.195
KYD RUB
0.01330
RUB KYD
30/01/2020
Thursday
76.158
KYD RUB
0.01313
RUB KYD
31/01/2020
Friday
76.671
KYD RUB
0.01304
RUB KYD
03/02/2020
Monday
76.301
KYD RUB
0.01311
RUB KYD
04/02/2020
Tuesday
75.589
KYD RUB
0.01323
RUB KYD
05/02/2020
Wednesday
75.478
KYD RUB
0.01325
RUB KYD
06/02/2020
Thursday
75.986
KYD RUB
0.01316
RUB KYD
07/02/2020
Friday
76.840
KYD RUB
0.01301
RUB KYD
10/02/2020
Monday
76.931
KYD RUB
0.01300
RUB KYD
11/02/2020
Tuesday
75.997
KYD RUB
0.01316
RUB KYD
12/02/2020
Wednesday
75.741
KYD RUB
0.01320
RUB KYD
13/02/2020
Thursday
76.142
KYD RUB
0.01313
RUB KYD
14/02/2020
Friday
76.289
KYD RUB
0.01311
RUB KYD
17/02/2020
Monday
76.187
KYD RUB
0.01313
RUB KYD
18/02/2020
Tuesday
76.724
KYD RUB
0.01303
RUB KYD
19/02/2020
Wednesday
76.350
KYD RUB
0.01310
RUB KYD
20/02/2020
Thursday
76.928
KYD RUB
0.01300
RUB KYD
21/02/2020
Friday
77.015
KYD RUB
0.01298
RUB KYD
24/02/2020
Monday
78.561
KYD RUB
0.01273
RUB KYD
25/02/2020
Tuesday
78.514
KYD RUB
0.01274
RUB KYD
26/02/2020
Wednesday
78.154
KYD RUB
0.01280
RUB KYD
27/02/2020
Thursday
79.485
KYD RUB
0.01258
RUB KYD
28/02/2020
Friday
80.671
KYD RUB
0.01240
RUB KYD
02/03/2020
Monday
80.141
KYD RUB
0.01248
RUB KYD
03/03/2020
Tuesday
78.695
KYD RUB
0.01271
RUB KYD
04/03/2020
Wednesday
79.321
KYD RUB
0.01261
RUB KYD
05/03/2020
Thursday
80.369
KYD RUB
0.01244
RUB KYD
06/03/2020
Friday
81.835
KYD RUB
0.01222
RUB KYD
09/03/2020
Monday
88.868
KYD RUB
0.01125
RUB KYD
10/03/2020
Tuesday
86.450
KYD RUB
0.01157
RUB KYD
11/03/2020
Wednesday
86.863
KYD RUB
0.01151
RUB KYD
12/03/2020
Thursday
89.747
KYD RUB
0.01114
RUB KYD
13/03/2020
Friday
88.388
KYD RUB
0.01131
RUB KYD
16/03/2020
Monday
88.705
KYD RUB
0.01127
RUB KYD
17/03/2020
Tuesday
90.230
KYD RUB
0.01108
RUB KYD
18/03/2020
Wednesday
96.609
KYD RUB
0.01035
RUB KYD
19/03/2020
Thursday
95.955
KYD RUB
0.01042
RUB KYD
20/03/2020
Friday
95.331
KYD RUB
0.01049
RUB KYD
23/03/2020
Monday
96.229
KYD RUB
0.01039
RUB KYD
24/03/2020
Tuesday
94.703
KYD RUB
0.01056
RUB KYD
25/03/2020
Wednesday
94.672
KYD RUB
0.01056
RUB KYD
26/03/2020
Thursday
92.731
KYD RUB
0.01078
RUB KYD
27/03/2020
Friday
95.001
KYD RUB
0.01053
RUB KYD
30/03/2020
Monday
95.659
KYD RUB
0.01045
RUB KYD
31/03/2020
Tuesday
93.835
KYD RUB
0.01066
RUB KYD
01/04/2020
Wednesday
94.510
KYD RUB
0.01058
RUB KYD
02/04/2020
Thursday
93.312
KYD RUB
0.01072
RUB KYD
03/04/2020
Friday
92.485
KYD RUB
0.01081
RUB KYD
06/04/2020
Monday
91.474
KYD RUB
0.01093
RUB KYD
07/04/2020
Tuesday
90.771
KYD RUB
0.01102
RUB KYD
08/04/2020
Wednesday
90.634
KYD RUB
0.01103
RUB KYD
09/04/2020
Thursday
88.361
KYD RUB
0.01132
RUB KYD
10/04/2020
Friday
88.420
KYD RUB
0.01131
RUB KYD
13/04/2020
Monday
88.420
KYD RUB
0.01131
RUB KYD
14/04/2020
Tuesday
87.402
KYD RUB
0.01144
RUB KYD
15/04/2020
Wednesday
89.826
KYD RUB
0.01113
RUB KYD
16/04/2020
Thursday
89.112
KYD RUB
0.01122
RUB KYD
17/04/2020
Friday
88.945
KYD RUB
0.01124
RUB KYD
20/04/2020
Monday
89.399
KYD RUB
0.01119
RUB KYD
21/04/2020
Tuesday
92.466
KYD RUB
0.01081
RUB KYD
22/04/2020
Wednesday
91.287
KYD RUB
0.01095
RUB KYD
23/04/2020
Thursday
89.274
KYD RUB
0.01120
RUB KYD
24/04/2020
Friday
89.577
KYD RUB
0.01116
RUB KYD
27/04/2020
Monday
89.448
KYD RUB
0.01118
RUB KYD
28/04/2020
Tuesday
89.043
KYD RUB
0.01123
RUB KYD
29/04/2020
Wednesday
87.866
KYD RUB
0.01138
RUB KYD
30/04/2020
Thursday
88.727
KYD RUB
0.01127
RUB KYD
01/05/2020
Friday
90.780
KYD RUB
0.01102
RUB KYD
04/05/2020
Monday
90.298
KYD RUB
0.01107
RUB KYD
05/05/2020
Tuesday
88.689
KYD RUB
0.01128
RUB KYD
06/05/2020
Wednesday
89.454
KYD RUB
0.01118
RUB KYD
07/05/2020
Thursday
88.835
KYD RUB
0.01126
RUB KYD
08/05/2020
Friday
87.879
KYD RUB
0.01138
RUB KYD
11/05/2020
Monday
88.257
KYD RUB
0.01133
RUB KYD
12/05/2020
Tuesday
87.735
KYD RUB
0.01140
RUB KYD
13/05/2020
Wednesday
88.520
KYD RUB
0.01130
RUB KYD
14/05/2020
Thursday
88.659
KYD RUB
0.01128
RUB KYD
15/05/2020
Friday
88.489
KYD RUB
0.01130
RUB KYD
18/05/2020
Monday
87.261
KYD RUB
0.01146
RUB KYD
19/05/2020
Tuesday
86.812
KYD RUB
0.01152
RUB KYD
20/05/2020
Wednesday
85.529
KYD RUB
0.01169
RUB KYD
21/05/2020
Thursday
85.120
KYD RUB
0.01175
RUB KYD
22/05/2020
Friday
86.180
KYD RUB
0.01160
RUB KYD
25/05/2020
Monday
86.012
KYD RUB
0.01163
RUB KYD
26/05/2020
Tuesday
84.816
KYD RUB
0.01179
RUB KYD
27/05/2020
Wednesday
85.673
KYD RUB
0.01167
RUB KYD
28/05/2020
Thursday
84.775
KYD RUB
0.01180
RUB KYD
29/05/2020
Friday
84.815
KYD RUB
0.01179
RUB KYD
01/06/2020
Monday
83.333
KYD RUB
0.01200
RUB KYD
02/06/2020
Tuesday
82.602
KYD RUB
0.01211
RUB KYD
03/06/2020
Wednesday
82.392
KYD RUB
0.01214
RUB KYD
04/06/2020
Thursday
82.958
KYD RUB
0.01205
RUB KYD
05/06/2020
Friday
81.984
KYD RUB
0.01220
RUB KYD
08/06/2020
Monday
82.174
KYD RUB
0.01217
RUB KYD
09/06/2020
Tuesday
82.209
KYD RUB
0.01216
RUB KYD
10/06/2020
Wednesday
82.682
KYD RUB
0.01209
RUB KYD
11/06/2020
Thursday
83.484
KYD RUB
0.01198
RUB KYD
12/06/2020
Friday
83.662
KYD RUB
0.01195
RUB KYD
15/06/2020
Monday
84.208
KYD RUB
0.01188
RUB KYD
16/06/2020
Tuesday
83.794
KYD RUB
0.01193
RUB KYD
17/06/2020
Wednesday
83.650
KYD RUB
0.01195
RUB KYD
18/06/2020
Thursday
83.525
KYD RUB
0.01197
RUB KYD
19/06/2020
Friday
83.245
KYD RUB
0.01201
RUB KYD
22/06/2020
Monday
83.201
KYD RUB
0.01202
RUB KYD
23/06/2020
Tuesday
82.338
KYD RUB
0.01215
RUB KYD
24/06/2020
Wednesday
83.048
KYD RUB
0.01204
RUB KYD
25/06/2020
Thursday
83.087
KYD RUB
0.01204
RUB KYD
26/06/2020
Friday
83.846
KYD RUB
0.01193
RUB KYD
29/06/2020
Monday
84.168
KYD RUB
0.01188
RUB KYD
30/06/2020
Tuesday
85.507
KYD RUB
0.01169
RUB KYD
01/07/2020
Wednesday
84.799
KYD RUB
0.01179
RUB KYD
02/07/2020
Thursday
84.550
KYD RUB
0.01183
RUB KYD
03/07/2020
Friday
85.895
KYD RUB
0.01164
RUB KYD
06/07/2020
Monday
85.760
KYD RUB
0.01166
RUB KYD
07/07/2020
Tuesday
85.567
KYD RUB
0.01169
RUB KYD
08/07/2020
Wednesday
85.551
KYD RUB
0.01169
RUB KYD
09/07/2020
Thursday
85.186
KYD RUB
0.01174
RUB KYD
10/07/2020
Friday
84.865
KYD RUB
0.01178
RUB KYD
13/07/2020
Monday
84.675
KYD RUB
0.01181
RUB KYD
14/07/2020
Tuesday
85.405
KYD RUB
0.01171
RUB KYD
15/07/2020
Wednesday
85.084
KYD RUB
0.01175
RUB KYD
16/07/2020
Thursday
85.386
KYD RUB
0.01171
RUB KYD
17/07/2020
Friday
86.386
KYD RUB
0.01158
RUB KYD
20/07/2020
Monday
85.696
KYD RUB
0.01167
RUB KYD
21/07/2020
Tuesday
84.854
KYD RUB
0.01178
RUB KYD
22/07/2020
Wednesday
85.287
KYD RUB
0.01173
RUB KYD
23/07/2020
Thursday
85.663
KYD RUB
0.01167
RUB KYD
24/07/2020
Friday
86.083
KYD RUB
0.01162
RUB KYD
27/07/2020
Monday
85.987
KYD RUB
0.01163
RUB KYD
28/07/2020
Tuesday
87.088
KYD RUB
0.01148
RUB KYD
29/07/2020
Wednesday
87.075
KYD RUB
0.01148
RUB KYD
30/07/2020
Thursday
88.361
KYD RUB
0.01132
RUB KYD
31/07/2020
Friday
89.060
KYD RUB
0.01123
RUB KYD
03/08/2020
Monday
88.152
KYD RUB
0.01134
RUB KYD
04/08/2020
Tuesday
88.514
KYD RUB
0.01130
RUB KYD
05/08/2020
Wednesday
87.464
KYD RUB
0.01143
RUB KYD
06/08/2020
Thursday
88.079
KYD RUB
0.01135
RUB KYD
07/08/2020
Friday
88.494
KYD RUB
0.01130
RUB KYD
10/08/2020
Monday
88.282
KYD RUB
0.01133
RUB KYD
11/08/2020
Tuesday
87.604
KYD RUB
0.01142
RUB KYD
12/08/2020
Wednesday
88.322
KYD RUB
0.01132
RUB KYD
13/08/2020
Thursday
87.662
KYD RUB
0.01141
RUB KYD
14/08/2020
Friday
87.482
KYD RUB
0.01143
RUB KYD
17/08/2020
Monday
88.257
KYD RUB
0.01133
RUB KYD
18/08/2020
Tuesday
87.779
KYD RUB
0.01139
RUB KYD
19/08/2020
Wednesday
87.654
KYD RUB
0.01141
RUB KYD
20/08/2020
Thursday
88.836
KYD RUB
0.01126
RUB KYD
21/08/2020
Friday
89.680
KYD RUB
0.01115
RUB KYD
24/08/2020
Monday
89.380
KYD RUB
0.01119
RUB KYD
25/08/2020
Tuesday
90.135
KYD RUB
0.01109
RUB KYD
26/08/2020
Wednesday
90.705
KYD RUB
0.01102
RUB KYD
27/08/2020
Thursday
90.080
KYD RUB
0.01110
RUB KYD
28/08/2020
Friday
89.161
KYD RUB
0.01122
RUB KYD
31/08/2020
Monday
88.909
KYD RUB
0.01125
RUB KYD
01/09/2020
Tuesday
88.069
KYD RUB
0.01135
RUB KYD
02/09/2020
Wednesday
90.683
KYD RUB
0.01103
RUB KYD
03/09/2020
Thursday
90.293
KYD RUB
0.01108
RUB KYD
04/09/2020
Friday
90.617
KYD RUB
0.01104
RUB KYD
07/09/2020
Monday
90.934
KYD RUB
0.01100
RUB KYD
08/09/2020
Tuesday
91.771
KYD RUB
0.01090
RUB KYD
09/09/2020
Wednesday
90.453
KYD RUB
0.01106
RUB KYD
10/09/2020
Thursday
90.069
KYD RUB
0.01110
RUB KYD
11/09/2020
Friday
89.963
KYD RUB
0.01112
RUB KYD
14/09/2020
Monday
90.300
KYD RUB
0.01107
RUB KYD
15/09/2020
Tuesday
90.028
KYD RUB
0.01111
RUB KYD
16/09/2020
Wednesday
89.930
KYD RUB
0.01112
RUB KYD
17/09/2020
Thursday
90.282
KYD RUB
0.01108
RUB KYD
18/09/2020
Friday
90.585
KYD RUB
0.01104
RUB KYD
21/09/2020
Monday
91.691
KYD RUB
0.01091
RUB KYD
22/09/2020
Tuesday
91.436
KYD RUB
0.01094
RUB KYD
23/09/2020
Wednesday
92.243
KYD RUB
0.01084
RUB KYD
24/09/2020
Thursday
92.781
KYD RUB
0.01078
RUB KYD
25/09/2020
Friday
93.944
KYD RUB
0.01064
RUB KYD
28/09/2020
Monday
95.003
KYD RUB
0.01053
RUB KYD
29/09/2020
Tuesday
95.019
KYD RUB
0.01052
RUB KYD
30/09/2020
Wednesday
93.084
KYD RUB
0.01074
RUB KYD
01/10/2020
Thursday
92.946
KYD RUB
0.01076
RUB KYD
02/10/2020
Friday
94.170
KYD RUB
0.01062
RUB KYD
05/10/2020
Monday
93.876
KYD RUB
0.01065
RUB KYD
06/10/2020
Tuesday
93.543
KYD RUB
0.01069
RUB KYD
07/10/2020
Wednesday
93.878
KYD RUB
0.01065
RUB KYD
08/10/2020
Thursday
92.994
KYD RUB
0.01075
RUB KYD
09/10/2020
Friday
92.055
KYD RUB
0.01086
RUB KYD
12/10/2020
Monday
92.510
KYD RUB
0.01081
RUB KYD
13/10/2020
Tuesday
92.575
KYD RUB
0.01080
RUB KYD
14/10/2020
Wednesday
92.942
KYD RUB
0.01076
RUB KYD
15/10/2020
Thursday
93.953
KYD RUB
0.01064
RUB KYD
16/10/2020
Friday
93.503
KYD RUB
0.01069
RUB KYD
19/10/2020
Monday
92.964
KYD RUB
0.01076
RUB KYD
20/10/2020
Tuesday
93.064
KYD RUB
0.01075
RUB KYD
21/10/2020
Wednesday
92.073
KYD RUB
0.01086
RUB KYD
22/10/2020
Thursday
91.813
KYD RUB
0.01089
RUB KYD
23/10/2020
Friday
91.487
KYD RUB
0.01093
RUB KYD
26/10/2020
Monday
91.435
KYD RUB
0.01094
RUB KYD
27/10/2020
Tuesday
92.342
KYD RUB
0.01083
RUB KYD
28/10/2020
Wednesday
94.478
KYD RUB
0.01058
RUB KYD
29/10/2020
Thursday
94.985
KYD RUB
0.01053
RUB KYD
30/10/2020
Friday
95.371
KYD RUB
0.01049
RUB KYD
02/11/2020
Monday
96.887
KYD RUB
0.01032
RUB KYD
03/11/2020
Tuesday
95.080
KYD RUB
0.01052
RUB KYD
04/11/2020
Wednesday
93.768
KYD RUB
0.01066
RUB KYD
05/11/2020
Thursday
92.233
KYD RUB
0.01084
RUB KYD
06/11/2020
Friday
92.913
KYD RUB
0.01076
RUB KYD
09/11/2020
Monday
91.182
KYD RUB
0.01097
RUB KYD
10/11/2020
Tuesday
91.744
KYD RUB
0.01090
RUB KYD
11/11/2020
Wednesday
92.468
KYD RUB
0.01081
RUB KYD
12/11/2020
Thursday
92.296
KYD RUB
0.01083
RUB KYD
13/11/2020
Friday
93.134
KYD RUB
0.01074
RUB KYD
16/11/2020
Monday
91.673
KYD RUB
0.01091
RUB KYD
17/11/2020
Tuesday
91.595
KYD RUB
0.01092
RUB KYD
18/11/2020
Wednesday
91.100
KYD RUB
0.01098
RUB KYD
19/11/2020
Thursday
91.598
KYD RUB
0.01092
RUB KYD
20/11/2020
Friday
91.338
KYD RUB
0.01095
RUB KYD
23/11/2020
Monday
91.740
KYD RUB
0.01090
RUB KYD
24/11/2020
Tuesday
90.922
KYD RUB
0.01100
RUB KYD
25/11/2020
Wednesday
91.127
KYD RUB
0.01097
RUB KYD
26/11/2020
Thursday
90.783
KYD RUB
0.01102
RUB KYD
27/11/2020
Friday
91.293
KYD RUB
0.01095
RUB KYD
30/11/2020
Monday
91.786
KYD RUB
0.01089
RUB KYD
01/12/2020
Tuesday
90.717
KYD RUB
0.01102
RUB KYD
02/12/2020
Wednesday
90.380
KYD RUB
0.01106
RUB KYD
03/12/2020
Thursday
89.285
KYD RUB
0.01120
RUB KYD
04/12/2020
Friday
88.667
KYD RUB
0.01128
RUB KYD
07/12/2020
Monday
88.164
KYD RUB
0.01134
RUB KYD
08/12/2020
Tuesday
87.982
KYD RUB
0.01137
RUB KYD
09/12/2020
Wednesday
88.525
KYD RUB
0.01130
RUB KYD
10/12/2020
Thursday
87.610
KYD RUB
0.01141
RUB KYD
11/12/2020
Friday
87.667
KYD RUB
0.01141
RUB KYD
14/12/2020
Monday
88.115
KYD RUB
0.01135
RUB KYD
15/12/2020
Tuesday
88.314
KYD RUB
0.01132
RUB KYD
16/12/2020
Wednesday
88.233
KYD RUB
0.01133
RUB KYD
17/12/2020
Thursday
87.434
KYD RUB
0.01144
RUB KYD
18/12/2020
Friday
88.151
KYD RUB
0.01134
RUB KYD
21/12/2020
Monday
90.218
KYD RUB
0.01108
RUB KYD
22/12/2020
Tuesday
90.584
KYD RUB
0.01104
RUB KYD
23/12/2020
Wednesday
89.921
KYD RUB
0.01112
RUB KYD
24/12/2020
Thursday
88.809
KYD RUB
0.01126
RUB KYD
25/12/2020
Friday
88.633
KYD RUB
0.01128
RUB KYD
28/12/2020
Monday
88.560
KYD RUB
0.01129
RUB KYD
29/12/2020
Tuesday
88.678
KYD RUB
0.01128
RUB KYD
30/12/2020
Wednesday
89.318
KYD RUB
0.01120
RUB KYD
31/12/2020
Thursday
88.758
KYD RUB
0.01127
RUB KYD