Home / Cayman Islands Dollar / 2021 Rates

2021 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 83.542 (26/10/2021) avg = 88.453 max = 92.860 (12/04/2021)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
89.417
KYD RUB
0.01118
RUB KYD
04/01/2021
Monday
88.907
KYD RUB
0.01125
RUB KYD
05/01/2021
Tuesday
88.971
KYD RUB
0.01124
RUB KYD
06/01/2021
Wednesday
88.686
KYD RUB
0.01128
RUB KYD
07/01/2021
Thursday
89.424
KYD RUB
0.01118
RUB KYD
08/01/2021
Friday
88.949
KYD RUB
0.01124
RUB KYD
11/01/2021
Monday
89.535
KYD RUB
0.01117
RUB KYD
12/01/2021
Tuesday
88.305
KYD RUB
0.01132
RUB KYD
13/01/2021
Wednesday
88.266
KYD RUB
0.01133
RUB KYD
14/01/2021
Thursday
87.912
KYD RUB
0.01137
RUB KYD
15/01/2021
Friday
88.418
KYD RUB
0.01131
RUB KYD
18/01/2021
Monday
88.712
KYD RUB
0.01127
RUB KYD
19/01/2021
Tuesday
88.462
KYD RUB
0.01130
RUB KYD
20/01/2021
Wednesday
88.094
KYD RUB
0.01135
RUB KYD
21/01/2021
Thursday
88.527
KYD RUB
0.01130
RUB KYD
22/01/2021
Friday
90.184
KYD RUB
0.01109
RUB KYD
25/01/2021
Monday
90.860
KYD RUB
0.01101
RUB KYD
26/01/2021
Tuesday
90.151
KYD RUB
0.01109
RUB KYD
27/01/2021
Wednesday
90.722
KYD RUB
0.01102
RUB KYD
28/01/2021
Thursday
91.215
KYD RUB
0.01096
RUB KYD
29/01/2021
Friday
90.540
KYD RUB
0.01104
RUB KYD
01/02/2021
Monday
91.368
KYD RUB
0.01094
RUB KYD
02/02/2021
Tuesday
90.812
KYD RUB
0.01101
RUB KYD
03/02/2021
Wednesday
91.247
KYD RUB
0.01096
RUB KYD
04/02/2021
Thursday
90.845
KYD RUB
0.01101
RUB KYD
05/02/2021
Friday
89.535
KYD RUB
0.01117
RUB KYD
08/02/2021
Monday
89.087
KYD RUB
0.01122
RUB KYD
09/02/2021
Tuesday
88.871
KYD RUB
0.01125
RUB KYD
10/02/2021
Wednesday
88.648
KYD RUB
0.01128
RUB KYD
11/02/2021
Thursday
88.307
KYD RUB
0.01132
RUB KYD
12/02/2021
Friday
88.632
KYD RUB
0.01128
RUB KYD
15/02/2021
Monday
87.948
KYD RUB
0.01137
RUB KYD
16/02/2021
Tuesday
88.286
KYD RUB
0.01133
RUB KYD
17/02/2021
Wednesday
88.839
KYD RUB
0.01126
RUB KYD
18/02/2021
Thursday
88.872
KYD RUB
0.01125
RUB KYD
19/02/2021
Friday
88.810
KYD RUB
0.01126
RUB KYD
22/02/2021
Monday
89.256
KYD RUB
0.01120
RUB KYD
23/02/2021
Tuesday
88.564
KYD RUB
0.01129
RUB KYD
24/02/2021
Wednesday
88.607
KYD RUB
0.01129
RUB KYD
25/02/2021
Thursday
88.886
KYD RUB
0.01125
RUB KYD
26/02/2021
Friday
89.436
KYD RUB
0.01118
RUB KYD
01/03/2021
Monday
88.753
KYD RUB
0.01127
RUB KYD
02/03/2021
Tuesday
88.635
KYD RUB
0.01128
RUB KYD
03/03/2021
Wednesday
88.759
KYD RUB
0.01127
RUB KYD
04/03/2021
Thursday
88.266
KYD RUB
0.01133
RUB KYD
05/03/2021
Friday
89.396
KYD RUB
0.01119
RUB KYD
08/03/2021
Monday
89.395
KYD RUB
0.01119
RUB KYD
09/03/2021
Tuesday
88.730
KYD RUB
0.01127
RUB KYD
10/03/2021
Wednesday
88.471
KYD RUB
0.01130
RUB KYD
11/03/2021
Thursday
88.036
KYD RUB
0.01136
RUB KYD
12/03/2021
Friday
88.059
KYD RUB
0.01136
RUB KYD
15/03/2021
Monday
87.654
KYD RUB
0.01141
RUB KYD
16/03/2021
Tuesday
87.298
KYD RUB
0.01146
RUB KYD
17/03/2021
Wednesday
88.986
KYD RUB
0.01124
RUB KYD
18/03/2021
Thursday
89.011
KYD RUB
0.01123
RUB KYD
19/03/2021
Friday
89.102
KYD RUB
0.01122
RUB KYD
22/03/2021
Monday
90.076
KYD RUB
0.01110
RUB KYD
23/03/2021
Tuesday
91.269
KYD RUB
0.01096
RUB KYD
24/03/2021
Wednesday
91.729
KYD RUB
0.01090
RUB KYD
25/03/2021
Thursday
91.775
KYD RUB
0.01090
RUB KYD
26/03/2021
Friday
90.974
KYD RUB
0.01099
RUB KYD
29/03/2021
Monday
91.044
KYD RUB
0.01098
RUB KYD
30/03/2021
Tuesday
91.297
KYD RUB
0.01095
RUB KYD
31/03/2021
Wednesday
90.611
KYD RUB
0.01104
RUB KYD
01/04/2021
Thursday
91.657
KYD RUB
0.01091
RUB KYD
02/04/2021
Friday
91.752
KYD RUB
0.01090
RUB KYD
05/04/2021
Monday
91.496
KYD RUB
0.01093
RUB KYD
06/04/2021
Tuesday
92.737
KYD RUB
0.01078
RUB KYD
07/04/2021
Wednesday
92.506
KYD RUB
0.01081
RUB KYD
08/04/2021
Thursday
92.017
KYD RUB
0.01087
RUB KYD
09/04/2021
Friday
92.843
KYD RUB
0.01077
RUB KYD
12/04/2021
Monday
92.860
KYD RUB
0.01077
RUB KYD
13/04/2021
Tuesday
92.477
KYD RUB
0.01081
RUB KYD
14/04/2021
Wednesday
90.727
KYD RUB
0.01102
RUB KYD
15/04/2021
Thursday
91.467
KYD RUB
0.01093
RUB KYD
16/04/2021
Friday
90.902
KYD RUB
0.01100
RUB KYD
19/04/2021
Monday
91.421
KYD RUB
0.01094
RUB KYD
20/04/2021
Tuesday
92.094
KYD RUB
0.01086
RUB KYD
21/04/2021
Wednesday
91.906
KYD RUB
0.01088
RUB KYD
22/04/2021
Thursday
90.829
KYD RUB
0.01101
RUB KYD
23/04/2021
Friday
89.969
KYD RUB
0.01111
RUB KYD
26/04/2021
Monday
89.749
KYD RUB
0.01114
RUB KYD
27/04/2021
Tuesday
89.834
KYD RUB
0.01113
RUB KYD
28/04/2021
Wednesday
89.702
KYD RUB
0.01115
RUB KYD
29/04/2021
Thursday
89.438
KYD RUB
0.01118
RUB KYD
30/04/2021
Friday
90.050
KYD RUB
0.01110
RUB KYD
03/05/2021
Monday
89.799
KYD RUB
0.01114
RUB KYD
04/05/2021
Tuesday
89.896
KYD RUB
0.01112
RUB KYD
05/05/2021
Wednesday
89.731
KYD RUB
0.01114
RUB KYD
06/05/2021
Thursday
89.191
KYD RUB
0.01121
RUB KYD
07/05/2021
Friday
88.535
KYD RUB
0.01129
RUB KYD
10/05/2021
Monday
89.010
KYD RUB
0.01123
RUB KYD
11/05/2021
Tuesday
89.010
KYD RUB
0.01123
RUB KYD
12/05/2021
Wednesday
89.316
KYD RUB
0.01120
RUB KYD
13/05/2021
Thursday
88.710
KYD RUB
0.01127
RUB KYD
14/05/2021
Friday
88.808
KYD RUB
0.01126
RUB KYD
17/05/2021
Monday
88.735
KYD RUB
0.01127
RUB KYD
18/05/2021
Tuesday
88.501
KYD RUB
0.01130
RUB KYD
19/05/2021
Wednesday
88.500
KYD RUB
0.01130
RUB KYD
20/05/2021
Thursday
88.265
KYD RUB
0.01133
RUB KYD
21/05/2021
Friday
88.144
KYD RUB
0.01135
RUB KYD
24/05/2021
Monday
88.191
KYD RUB
0.01134
RUB KYD
25/05/2021
Tuesday
88.157
KYD RUB
0.01134
RUB KYD
26/05/2021
Wednesday
88.312
KYD RUB
0.01132
RUB KYD
27/05/2021
Thursday
88.026
KYD RUB
0.01136
RUB KYD
28/05/2021
Friday
87.904
KYD RUB
0.01138
RUB KYD
31/05/2021
Monday
88.022
KYD RUB
0.01136
RUB KYD
01/06/2021
Tuesday
88.192
KYD RUB
0.01134
RUB KYD
02/06/2021
Wednesday
87.882
KYD RUB
0.01138
RUB KYD
03/06/2021
Thursday
87.814
KYD RUB
0.01139
RUB KYD
04/06/2021
Friday
87.451
KYD RUB
0.01143
RUB KYD
07/06/2021
Monday
87.441
KYD RUB
0.01144
RUB KYD
08/06/2021
Tuesday
86.894
KYD RUB
0.01151
RUB KYD
09/06/2021
Wednesday
86.586
KYD RUB
0.01155
RUB KYD
10/06/2021
Thursday
86.170
KYD RUB
0.01161
RUB KYD
11/06/2021
Friday
86.344
KYD RUB
0.01158
RUB KYD
14/06/2021
Monday
86.469
KYD RUB
0.01156
RUB KYD
15/06/2021
Tuesday
86.687
KYD RUB
0.01154
RUB KYD
16/06/2021
Wednesday
86.277
KYD RUB
0.01159
RUB KYD
17/06/2021
Thursday
86.553
KYD RUB
0.01155
RUB KYD
18/06/2021
Friday
87.088
KYD RUB
0.01148
RUB KYD
21/06/2021
Monday
87.606
KYD RUB
0.01141
RUB KYD
22/06/2021
Tuesday
87.758
KYD RUB
0.01140
RUB KYD
23/06/2021
Wednesday
87.082
KYD RUB
0.01148
RUB KYD
24/06/2021
Thursday
86.741
KYD RUB
0.01153
RUB KYD
25/06/2021
Friday
86.693
KYD RUB
0.01153
RUB KYD
28/06/2021
Monday
86.632
KYD RUB
0.01154
RUB KYD
29/06/2021
Tuesday
87.264
KYD RUB
0.01146
RUB KYD
30/06/2021
Wednesday
87.649
KYD RUB
0.01141
RUB KYD
01/07/2021
Thursday
87.914
KYD RUB
0.01137
RUB KYD
02/07/2021
Friday
88.090
KYD RUB
0.01135
RUB KYD
05/07/2021
Monday
88.236
KYD RUB
0.01133
RUB KYD
06/07/2021
Tuesday
89.335
KYD RUB
0.01119
RUB KYD
07/07/2021
Wednesday
89.687
KYD RUB
0.01115
RUB KYD
08/07/2021
Thursday
89.931
KYD RUB
0.01112
RUB KYD
09/07/2021
Friday
89.147
KYD RUB
0.01122
RUB KYD
12/07/2021
Monday
89.276
KYD RUB
0.01120
RUB KYD
13/07/2021
Tuesday
88.921
KYD RUB
0.01125
RUB KYD
14/07/2021
Wednesday
88.946
KYD RUB
0.01124
RUB KYD
15/07/2021
Thursday
89.022
KYD RUB
0.01123
RUB KYD
16/07/2021
Friday
88.938
KYD RUB
0.01124
RUB KYD
19/07/2021
Monday
89.516
KYD RUB
0.01117
RUB KYD
20/07/2021
Tuesday
89.413
KYD RUB
0.01118
RUB KYD
21/07/2021
Wednesday
88.843
KYD RUB
0.01126
RUB KYD
22/07/2021
Thursday
88.633
KYD RUB
0.01128
RUB KYD
23/07/2021
Friday
88.446
KYD RUB
0.01131
RUB KYD
26/07/2021
Monday
88.448
KYD RUB
0.01131
RUB KYD
27/07/2021
Tuesday
88.391
KYD RUB
0.01131
RUB KYD
28/07/2021
Wednesday
88.436
KYD RUB
0.01131
RUB KYD
29/07/2021
Thursday
87.819
KYD RUB
0.01139
RUB KYD
30/07/2021
Friday
87.748
KYD RUB
0.01140
RUB KYD
02/08/2021
Monday
87.521
KYD RUB
0.01143
RUB KYD
03/08/2021
Tuesday
87.776
KYD RUB
0.01139
RUB KYD
04/08/2021
Wednesday
87.739
KYD RUB
0.01140
RUB KYD
05/08/2021
Thursday
87.707
KYD RUB
0.01140
RUB KYD
06/08/2021
Friday
88.172
KYD RUB
0.01134
RUB KYD
09/08/2021
Monday
88.419
KYD RUB
0.01131
RUB KYD
10/08/2021
Tuesday
88.760
KYD RUB
0.01127
RUB KYD
11/08/2021
Wednesday
88.523
KYD RUB
0.01130
RUB KYD
12/08/2021
Thursday
88.287
KYD RUB
0.01133
RUB KYD
13/08/2021
Friday
87.875
KYD RUB
0.01138
RUB KYD
16/08/2021
Monday
88.006
KYD RUB
0.01136
RUB KYD
17/08/2021
Tuesday
88.236
KYD RUB
0.01133
RUB KYD
18/08/2021
Wednesday
88.449
KYD RUB
0.01131
RUB KYD
19/08/2021
Thursday
89.125
KYD RUB
0.01122
RUB KYD
20/08/2021
Friday
89.358
KYD RUB
0.01119
RUB KYD
23/08/2021
Monday
88.937
KYD RUB
0.01124
RUB KYD
24/08/2021
Tuesday
88.488
KYD RUB
0.01130
RUB KYD
25/08/2021
Wednesday
88.857
KYD RUB
0.01125
RUB KYD
26/08/2021
Thursday
89.127
KYD RUB
0.01122
RUB KYD
27/08/2021
Friday
88.337
KYD RUB
0.01132
RUB KYD
30/08/2021
Monday
88.231
KYD RUB
0.01133
RUB KYD
31/08/2021
Tuesday
87.892
KYD RUB
0.01138
RUB KYD
01/09/2021
Wednesday
87.545
KYD RUB
0.01142
RUB KYD
02/09/2021
Thursday
87.329
KYD RUB
0.01145
RUB KYD
03/09/2021
Friday
87.265
KYD RUB
0.01146
RUB KYD
06/09/2021
Monday
87.632
KYD RUB
0.01141
RUB KYD
07/09/2021
Tuesday
87.982
KYD RUB
0.01137
RUB KYD
08/09/2021
Wednesday
88.061
KYD RUB
0.01136
RUB KYD
09/09/2021
Thursday
87.487
KYD RUB
0.01143
RUB KYD
10/09/2021
Friday
87.702
KYD RUB
0.01140
RUB KYD
13/09/2021
Monday
87.255
KYD RUB
0.01146
RUB KYD
14/09/2021
Tuesday
87.417
KYD RUB
0.01144
RUB KYD
15/09/2021
Wednesday
87.009
KYD RUB
0.01149
RUB KYD
16/09/2021
Thursday
87.082
KYD RUB
0.01148
RUB KYD
17/09/2021
Friday
87.351
KYD RUB
0.01145
RUB KYD
20/09/2021
Monday
88.191
KYD RUB
0.01134
RUB KYD
21/09/2021
Tuesday
87.882
KYD RUB
0.01138
RUB KYD
22/09/2021
Wednesday
87.267
KYD RUB
0.01146
RUB KYD
23/09/2021
Thursday
87.313
KYD RUB
0.01145
RUB KYD
24/09/2021
Friday
87.529
KYD RUB
0.01142
RUB KYD
27/09/2021
Monday
87.099
KYD RUB
0.01148
RUB KYD
28/09/2021
Tuesday
87.451
KYD RUB
0.01143
RUB KYD
29/09/2021
Wednesday
87.330
KYD RUB
0.01145
RUB KYD
30/09/2021
Thursday
87.352
KYD RUB
0.01145
RUB KYD
01/10/2021
Friday
87.361
KYD RUB
0.01145
RUB KYD
04/10/2021
Monday
87.098
KYD RUB
0.01148
RUB KYD
05/10/2021
Tuesday
86.940
KYD RUB
0.01150
RUB KYD
06/10/2021
Wednesday
86.935
KYD RUB
0.01150
RUB KYD
07/10/2021
Thursday
86.192
KYD RUB
0.01160
RUB KYD
08/10/2021
Friday
86.065
KYD RUB
0.01162
RUB KYD
11/10/2021
Monday
86.023
KYD RUB
0.01162
RUB KYD
12/10/2021
Tuesday
86.254
KYD RUB
0.01159
RUB KYD
13/10/2021
Wednesday
86.465
KYD RUB
0.01157
RUB KYD
14/10/2021
Thursday
85.748
KYD RUB
0.01166
RUB KYD
15/10/2021
Friday
85.152
KYD RUB
0.01174
RUB KYD
18/10/2021
Monday
85.556
KYD RUB
0.01169
RUB KYD
19/10/2021
Tuesday
85.060
KYD RUB
0.01176
RUB KYD
20/10/2021
Wednesday
85.060
KYD RUB
0.01176
RUB KYD
21/10/2021
Thursday
85.362
KYD RUB
0.01171
RUB KYD
22/10/2021
Friday
84.427
KYD RUB
0.01184
RUB KYD
25/10/2021
Monday
83.922
KYD RUB
0.01192
RUB KYD
26/10/2021
Tuesday
83.542
KYD RUB
0.01197
RUB KYD
27/10/2021
Wednesday
84.773
KYD RUB
0.01180
RUB KYD
28/10/2021
Thursday
84.355
KYD RUB
0.01185
RUB KYD
29/10/2021
Friday
85.168
KYD RUB
0.01174
RUB KYD
01/11/2021
Monday
85.542
KYD RUB
0.01169
RUB KYD
02/11/2021
Tuesday
86.012
KYD RUB
0.01163
RUB KYD
03/11/2021
Wednesday
86.579
KYD RUB
0.01155
RUB KYD
04/11/2021
Thursday
85.540
KYD RUB
0.01169
RUB KYD
05/11/2021
Friday
85.436
KYD RUB
0.01170
RUB KYD
08/11/2021
Monday
85.466
KYD RUB
0.01170
RUB KYD
09/11/2021
Tuesday
84.889
KYD RUB
0.01178
RUB KYD
10/11/2021
Wednesday
85.237
KYD RUB
0.01173
RUB KYD
11/11/2021
Thursday
85.361
KYD RUB
0.01171
RUB KYD
12/11/2021
Friday
87.468
KYD RUB
0.01143
RUB KYD
15/11/2021
Monday
87.271
KYD RUB
0.01146
RUB KYD
16/11/2021
Tuesday
88.162
KYD RUB
0.01134
RUB KYD
17/11/2021
Wednesday
86.946
KYD RUB
0.01150
RUB KYD
18/11/2021
Thursday
87.899
KYD RUB
0.01138
RUB KYD
19/11/2021
Friday
88.074
KYD RUB
0.01135
RUB KYD
22/11/2021
Monday
89.968
KYD RUB
0.01112
RUB KYD
23/11/2021
Tuesday
90.026
KYD RUB
0.01111
RUB KYD
24/11/2021
Wednesday
89.968
KYD RUB
0.01112
RUB KYD
25/11/2021
Thursday
89.622
KYD RUB
0.01116
RUB KYD
26/11/2021
Friday
90.658
KYD RUB
0.01103
RUB KYD
29/11/2021
Monday
89.609
KYD RUB
0.01116
RUB KYD
30/11/2021
Tuesday
89.261
KYD RUB
0.01120
RUB KYD
01/12/2021
Wednesday
88.603
KYD RUB
0.01129
RUB KYD
02/12/2021
Thursday
88.329
KYD RUB
0.01132
RUB KYD
03/12/2021
Friday
88.689
KYD RUB
0.01128
RUB KYD
06/12/2021
Monday
88.815
KYD RUB
0.01126
RUB KYD
07/12/2021
Tuesday
88.831
KYD RUB
0.01126
RUB KYD
08/12/2021
Wednesday
88.416
KYD RUB
0.01131
RUB KYD
09/12/2021
Thursday
88.294
KYD RUB
0.01133
RUB KYD
10/12/2021
Friday
88.160
KYD RUB
0.01134
RUB KYD
13/12/2021
Monday
88.422
KYD RUB
0.01131
RUB KYD
14/12/2021
Tuesday
88.407
KYD RUB
0.01131
RUB KYD
15/12/2021
Wednesday
88.911
KYD RUB
0.01125
RUB KYD
16/12/2021
Thursday
88.367
KYD RUB
0.01132
RUB KYD
17/12/2021
Friday
88.956
KYD RUB
0.01124
RUB KYD
20/12/2021
Monday
89.116
KYD RUB
0.01122
RUB KYD
21/12/2021
Tuesday
88.749
KYD RUB
0.01127
RUB KYD
22/12/2021
Wednesday
88.462
KYD RUB
0.01130
RUB KYD
23/12/2021
Thursday
88.107
KYD RUB
0.01135
RUB KYD
24/12/2021
Friday
88.406
KYD RUB
0.01131
RUB KYD
27/12/2021
Monday
88.212
KYD RUB
0.01134
RUB KYD
28/12/2021
Tuesday
88.545
KYD RUB
0.01129
RUB KYD
29/12/2021
Wednesday
89.019
KYD RUB
0.01123
RUB KYD
30/12/2021
Thursday
89.603
KYD RUB
0.01116
RUB KYD
31/12/2021
Friday
90.014
KYD RUB
0.01111
RUB KYD