Home / Cayman Islands Dollar / 2024 Rates

2024 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 100.20 (19/06/2024) avg = 109.75 max = 120.89 (20/11/2024)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
107.10
KYD RUB
0.009337
RUB KYD
02/01/2024
Tuesday
109.48
KYD RUB
0.009134
RUB KYD
03/01/2024
Wednesday
110.17
KYD RUB
0.009077
RUB KYD
04/01/2024
Thursday
110.04
KYD RUB
0.009088
RUB KYD
05/01/2024
Friday
109.65
KYD RUB
0.009120
RUB KYD
08/01/2024
Monday
109.12
KYD RUB
0.009165
RUB KYD
09/01/2024
Tuesday
107.62
KYD RUB
0.009292
RUB KYD
10/01/2024
Wednesday
107.43
KYD RUB
0.009308
RUB KYD
11/01/2024
Thursday
106.10
KYD RUB
0.009425
RUB KYD
12/01/2024
Friday
106.05
KYD RUB
0.009429
RUB KYD
15/01/2024
Monday
105.45
KYD RUB
0.009483
RUB KYD
16/01/2024
Tuesday
105.82
KYD RUB
0.009450
RUB KYD
17/01/2024
Wednesday
106.38
KYD RUB
0.009400
RUB KYD
18/01/2024
Thursday
107.33
KYD RUB
0.009317
RUB KYD
19/01/2024
Friday
105.54
KYD RUB
0.009475
RUB KYD
22/01/2024
Monday
105.63
KYD RUB
0.009467
RUB KYD
23/01/2024
Tuesday
106.48
KYD RUB
0.009392
RUB KYD
24/01/2024
Wednesday
106.48
KYD RUB
0.009392
RUB KYD
25/01/2024
Thursday
106.95
KYD RUB
0.009350
RUB KYD
26/01/2024
Friday
107.91
KYD RUB
0.009267
RUB KYD
29/01/2024
Monday
107.72
KYD RUB
0.009283
RUB KYD
30/01/2024
Tuesday
107.14
KYD RUB
0.009333
RUB KYD
31/01/2024
Wednesday
107.72
KYD RUB
0.009283
RUB KYD
01/02/2024
Thursday
108.50
KYD RUB
0.009217
RUB KYD
02/02/2024
Friday
108.79
KYD RUB
0.009192
RUB KYD
05/02/2024
Monday
109.21
KYD RUB
0.009157
RUB KYD
06/02/2024
Tuesday
109.21
KYD RUB
0.009157
RUB KYD
07/02/2024
Wednesday
109.49
KYD RUB
0.009133
RUB KYD
08/02/2024
Thursday
109.49
KYD RUB
0.009133
RUB KYD
09/02/2024
Friday
109.19
KYD RUB
0.009158
RUB KYD
12/02/2024
Monday
109.49
KYD RUB
0.009133
RUB KYD
13/02/2024
Tuesday
109.79
KYD RUB
0.009108
RUB KYD
14/02/2024
Wednesday
110.04
KYD RUB
0.009087
RUB KYD
15/02/2024
Thursday
110.91
KYD RUB
0.009017
RUB KYD
16/02/2024
Friday
111.16
KYD RUB
0.008996
RUB KYD
19/02/2024
Monday
111.01
KYD RUB
0.009008
RUB KYD
20/02/2024
Tuesday
110.70
KYD RUB
0.009033
RUB KYD
21/02/2024
Wednesday
111.01
KYD RUB
0.009008
RUB KYD
22/02/2024
Thursday
111.52
KYD RUB
0.008967
RUB KYD
23/02/2024
Friday
113.85
KYD RUB
0.008783
RUB KYD
26/02/2024
Monday
110.80
KYD RUB
0.009025
RUB KYD
27/02/2024
Tuesday
110.09
KYD RUB
0.009083
RUB KYD
28/02/2024
Wednesday
109.79
KYD RUB
0.009108
RUB KYD
29/02/2024
Thursday
109.29
KYD RUB
0.009150
RUB KYD
01/03/2024
Friday
110.19
KYD RUB
0.009075
RUB KYD
04/03/2024
Monday
109.79
KYD RUB
0.009108
RUB KYD
05/03/2024
Tuesday
109.09
KYD RUB
0.009167
RUB KYD
06/03/2024
Wednesday
108.89
KYD RUB
0.009183
RUB KYD
07/03/2024
Thursday
108.99
KYD RUB
0.009175
RUB KYD
08/03/2024
Friday
109.29
KYD RUB
0.009150
RUB KYD
11/03/2024
Monday
108.84
KYD RUB
0.009187
RUB KYD
12/03/2024
Tuesday
108.83
KYD RUB
0.009189
RUB KYD
13/03/2024
Wednesday
109.59
KYD RUB
0.009125
RUB KYD
14/03/2024
Thursday
109.99
KYD RUB
0.009092
RUB KYD
15/03/2024
Friday
110.80
KYD RUB
0.009025
RUB KYD
18/03/2024
Monday
110.09
KYD RUB
0.009083
RUB KYD
19/03/2024
Tuesday
111.01
KYD RUB
0.009008
RUB KYD
20/03/2024
Wednesday
111.01
KYD RUB
0.009008
RUB KYD
21/03/2024
Thursday
110.29
KYD RUB
0.009067
RUB KYD
22/03/2024
Friday
110.80
KYD RUB
0.009025
RUB KYD
25/03/2024
Monday
110.98
KYD RUB
0.009010
RUB KYD
26/03/2024
Tuesday
111.52
KYD RUB
0.008967
RUB KYD
27/03/2024
Wednesday
111.01
KYD RUB
0.009008
RUB KYD
28/03/2024
Thursday
111.11
KYD RUB
0.009000
RUB KYD
29/03/2024
Friday
111.11
KYD RUB
0.009000
RUB KYD
01/04/2024
Monday
111.10
KYD RUB
0.009001
RUB KYD
02/04/2024
Tuesday
110.91
KYD RUB
0.009017
RUB KYD
03/04/2024
Wednesday
110.91
KYD RUB
0.009017
RUB KYD
04/04/2024
Thursday
110.70
KYD RUB
0.009033
RUB KYD
05/04/2024
Friday
111.01
KYD RUB
0.009008
RUB KYD
08/04/2024
Monday
111.10
KYD RUB
0.009001
RUB KYD
09/04/2024
Tuesday
111.52
KYD RUB
0.008967
RUB KYD
10/04/2024
Wednesday
112.15
KYD RUB
0.008917
RUB KYD
11/04/2024
Thursday
111.94
KYD RUB
0.008933
RUB KYD
12/04/2024
Friday
112.20
KYD RUB
0.008912
RUB KYD
15/04/2024
Monday
112.20
KYD RUB
0.008912
RUB KYD
16/04/2024
Tuesday
112.99
KYD RUB
0.008850
RUB KYD
17/04/2024
Wednesday
113.10
KYD RUB
0.008842
RUB KYD
18/04/2024
Thursday
112.68
KYD RUB
0.008875
RUB KYD
19/04/2024
Friday
111.84
KYD RUB
0.008942
RUB KYD
22/04/2024
Monday
112.25
KYD RUB
0.008908
RUB KYD
23/04/2024
Tuesday
111.84
KYD RUB
0.008942
RUB KYD
24/04/2024
Wednesday
110.75
KYD RUB
0.009029
RUB KYD
25/04/2024
Thursday
110.70
KYD RUB
0.009033
RUB KYD
26/04/2024
Friday
110.91
KYD RUB
0.009017
RUB KYD
29/04/2024
Monday
112.20
KYD RUB
0.008912
RUB KYD
30/04/2024
Tuesday
112.15
KYD RUB
0.008917
RUB KYD
01/05/2024
Wednesday
112.15
KYD RUB
0.008917
RUB KYD
02/05/2024
Thursday
110.40
KYD RUB
0.009058
RUB KYD
03/05/2024
Friday
109.79
KYD RUB
0.009108
RUB KYD
06/05/2024
Monday
109.59
KYD RUB
0.009125
RUB KYD
07/05/2024
Tuesday
109.74
KYD RUB
0.009112
RUB KYD
08/05/2024
Wednesday
110.40
KYD RUB
0.009058
RUB KYD
09/05/2024
Thursday
111.18
KYD RUB
0.008995
RUB KYD
10/05/2024
Friday
111.11
KYD RUB
0.009000
RUB KYD
13/05/2024
Monday
109.89
KYD RUB
0.009100
RUB KYD
14/05/2024
Tuesday
109.69
KYD RUB
0.009117
RUB KYD
15/05/2024
Wednesday
109.59
KYD RUB
0.009125
RUB KYD
16/05/2024
Thursday
108.99
KYD RUB
0.009175
RUB KYD
17/05/2024
Friday
109.07
KYD RUB
0.009169
RUB KYD
20/05/2024
Monday
108.70
KYD RUB
0.009200
RUB KYD
21/05/2024
Tuesday
108.30
KYD RUB
0.009233
RUB KYD
22/05/2024
Wednesday
108.11
KYD RUB
0.009250
RUB KYD
23/05/2024
Thursday
108.45
KYD RUB
0.009221
RUB KYD
24/05/2024
Friday
107.14
KYD RUB
0.009333
RUB KYD
27/05/2024
Monday
106.48
KYD RUB
0.009392
RUB KYD
28/05/2024
Tuesday
106.20
KYD RUB
0.009417
RUB KYD
29/05/2024
Wednesday
107.53
KYD RUB
0.009300
RUB KYD
30/05/2024
Thursday
108.01
KYD RUB
0.009258
RUB KYD
31/05/2024
Friday
108.45
KYD RUB
0.009221
RUB KYD
03/06/2024
Monday
107.33
KYD RUB
0.009317
RUB KYD
04/06/2024
Tuesday
107.20
KYD RUB
0.009329
RUB KYD
05/06/2024
Wednesday
106.86
KYD RUB
0.009358
RUB KYD
06/06/2024
Thursday
106.89
KYD RUB
0.009355
RUB KYD
07/06/2024
Friday
106.86
KYD RUB
0.009358
RUB KYD
10/06/2024
Monday
106.91
KYD RUB
0.009354
RUB KYD
11/06/2024
Tuesday
106.98
KYD RUB
0.009348
RUB KYD
12/06/2024
Wednesday
106.95
KYD RUB
0.009350
RUB KYD
13/06/2024
Thursday
105.42
KYD RUB
0.009486
RUB KYD
14/06/2024
Friday
107.04
KYD RUB
0.009343
RUB KYD
17/06/2024
Monday
106.86
KYD RUB
0.009358
RUB KYD
18/06/2024
Tuesday
103.81
KYD RUB
0.009633
RUB KYD
19/06/2024
Wednesday
100.20
KYD RUB
0.009980
RUB KYD
20/06/2024
Thursday
104.63
KYD RUB
0.009558
RUB KYD
21/06/2024
Friday
107.25
KYD RUB
0.009324
RUB KYD
24/06/2024
Monday
104.94
KYD RUB
0.009529
RUB KYD
25/06/2024
Tuesday
105.33
KYD RUB
0.009494
RUB KYD
26/06/2024
Wednesday
105.19
KYD RUB
0.009507
RUB KYD
27/06/2024
Thursday
102.89
KYD RUB
0.009719
RUB KYD
28/06/2024
Friday
103.50
KYD RUB
0.009662
RUB KYD
01/07/2024
Monday
104.25
KYD RUB
0.009592
RUB KYD
02/07/2024
Tuesday
105.56
KYD RUB
0.009473
RUB KYD
03/07/2024
Wednesday
106.16
KYD RUB
0.009419
RUB KYD
04/07/2024
Thursday
105.60
KYD RUB
0.009470
RUB KYD
05/07/2024
Friday
106.02
KYD RUB
0.009432
RUB KYD
08/07/2024
Monday
105.60
KYD RUB
0.009470
RUB KYD
09/07/2024
Tuesday
105.42
KYD RUB
0.009486
RUB KYD
10/07/2024
Wednesday
106.20
KYD RUB
0.009416
RUB KYD
11/07/2024
Thursday
104.70
KYD RUB
0.009551
RUB KYD
12/07/2024
Friday
105.45
KYD RUB
0.009483
RUB KYD
15/07/2024
Monday
106.32
KYD RUB
0.009406
RUB KYD
16/07/2024
Tuesday
106.38
KYD RUB
0.009401
RUB KYD
17/07/2024
Wednesday
106.02
KYD RUB
0.009432
RUB KYD
18/07/2024
Thursday
105.70
KYD RUB
0.009461
RUB KYD
19/07/2024
Friday
104.94
KYD RUB
0.009529
RUB KYD
22/07/2024
Monday
105.54
KYD RUB
0.009475
RUB KYD
23/07/2024
Tuesday
104.61
KYD RUB
0.009559
RUB KYD
24/07/2024
Wednesday
103.44
KYD RUB
0.009668
RUB KYD
25/07/2024
Thursday
102.00
KYD RUB
0.009804
RUB KYD
26/07/2024
Friday
103.33
KYD RUB
0.009678
RUB KYD
29/07/2024
Monday
103.80
KYD RUB
0.009634
RUB KYD
30/07/2024
Tuesday
103.92
KYD RUB
0.009623
RUB KYD
31/07/2024
Wednesday
103.12
KYD RUB
0.009697
RUB KYD
01/08/2024
Thursday
102.70
KYD RUB
0.009737
RUB KYD
02/08/2024
Friday
102.54
KYD RUB
0.009752
RUB KYD
05/08/2024
Monday
102.23
KYD RUB
0.009782
RUB KYD
06/08/2024
Tuesday
102.78
KYD RUB
0.009729
RUB KYD
07/08/2024
Wednesday
102.81
KYD RUB
0.009727
RUB KYD
08/08/2024
Thursday
103.98
KYD RUB
0.009617
RUB KYD
09/08/2024
Friday
106.27
KYD RUB
0.009410
RUB KYD
12/08/2024
Monday
108.96
KYD RUB
0.009178
RUB KYD
13/08/2024
Tuesday
109.20
KYD RUB
0.009158
RUB KYD
14/08/2024
Wednesday
106.80
KYD RUB
0.009364
RUB KYD
15/08/2024
Thursday
106.65
KYD RUB
0.009377
RUB KYD
16/08/2024
Friday
107.16
KYD RUB
0.009332
RUB KYD
19/08/2024
Monday
107.79
KYD RUB
0.009277
RUB KYD
20/08/2024
Tuesday
109.68
KYD RUB
0.009118
RUB KYD
21/08/2024
Wednesday
109.80
KYD RUB
0.009108
RUB KYD
22/08/2024
Thursday
111.00
KYD RUB
0.009009
RUB KYD
23/08/2024
Friday
109.81
KYD RUB
0.009107
RUB KYD
26/08/2024
Monday
110.40
KYD RUB
0.009058
RUB KYD
27/08/2024
Tuesday
109.80
KYD RUB
0.009108
RUB KYD
28/08/2024
Wednesday
109.89
KYD RUB
0.009100
RUB KYD
29/08/2024
Thursday
110.22
KYD RUB
0.009073
RUB KYD
30/08/2024
Friday
108.79
KYD RUB
0.009192
RUB KYD
02/09/2024
Monday
107.67
KYD RUB
0.009288
RUB KYD
03/09/2024
Tuesday
104.73
KYD RUB
0.009548
RUB KYD
04/09/2024
Wednesday
106.79
KYD RUB
0.009364
RUB KYD
05/09/2024
Thursday
107.40
KYD RUB
0.009311
RUB KYD
06/09/2024
Friday
108.36
KYD RUB
0.009229
RUB KYD
09/09/2024
Monday
108.60
KYD RUB
0.009208
RUB KYD
10/09/2024
Tuesday
109.05
KYD RUB
0.009170
RUB KYD
11/09/2024
Wednesday
109.59
KYD RUB
0.009125
RUB KYD
12/09/2024
Thursday
109.44
KYD RUB
0.009137
RUB KYD
13/09/2024
Friday
109.26
KYD RUB
0.009152
RUB KYD
16/09/2024
Monday
109.47
KYD RUB
0.009135
RUB KYD
17/09/2024
Tuesday
109.68
KYD RUB
0.009118
RUB KYD
18/09/2024
Wednesday
110.67
KYD RUB
0.009036
RUB KYD
19/09/2024
Thursday
111.39
KYD RUB
0.008978
RUB KYD
20/09/2024
Friday
111.11
KYD RUB
0.009000
RUB KYD
23/09/2024
Monday
111.39
KYD RUB
0.008977
RUB KYD
24/09/2024
Tuesday
111.42
KYD RUB
0.008975
RUB KYD
25/09/2024
Wednesday
110.10
KYD RUB
0.009082
RUB KYD
26/09/2024
Thursday
111.17
KYD RUB
0.008995
RUB KYD
27/09/2024
Friday
111.99
KYD RUB
0.008929
RUB KYD
30/09/2024
Monday
111.75
KYD RUB
0.008949
RUB KYD
01/10/2024
Tuesday
113.40
KYD RUB
0.008818
RUB KYD
02/10/2024
Wednesday
113.28
KYD RUB
0.008828
RUB KYD
03/10/2024
Thursday
114.15
KYD RUB
0.008760
RUB KYD
04/10/2024
Friday
114.30
KYD RUB
0.008749
RUB KYD
07/10/2024
Monday
115.44
KYD RUB
0.008662
RUB KYD
08/10/2024
Tuesday
115.86
KYD RUB
0.008631
RUB KYD
09/10/2024
Wednesday
117.06
KYD RUB
0.008543
RUB KYD
10/10/2024
Thursday
116.38
KYD RUB
0.008593
RUB KYD
11/10/2024
Friday
115.32
KYD RUB
0.008671
RUB KYD
14/10/2024
Monday
114.72
KYD RUB
0.008717
RUB KYD
15/10/2024
Tuesday
116.96
KYD RUB
0.008550
RUB KYD
16/10/2024
Wednesday
116.43
KYD RUB
0.008589
RUB KYD
17/10/2024
Thursday
117.24
KYD RUB
0.008529
RUB KYD
18/10/2024
Friday
115.35
KYD RUB
0.008669
RUB KYD
21/10/2024
Monday
115.85
KYD RUB
0.008632
RUB KYD
22/10/2024
Tuesday
115.50
KYD RUB
0.008658
RUB KYD
23/10/2024
Wednesday
115.68
KYD RUB
0.008644
RUB KYD
24/10/2024
Thursday
116.28
KYD RUB
0.008600
RUB KYD
25/10/2024
Friday
116.22
KYD RUB
0.008605
RUB KYD
28/10/2024
Monday
117.09
KYD RUB
0.008540
RUB KYD
29/10/2024
Tuesday
117.30
KYD RUB
0.008525
RUB KYD
30/10/2024
Wednesday
116.43
KYD RUB
0.008589
RUB KYD
31/10/2024
Thursday
116.70
KYD RUB
0.008569
RUB KYD
01/11/2024
Friday
117.18
KYD RUB
0.008534
RUB KYD
04/11/2024
Monday
118.86
KYD RUB
0.008413
RUB KYD
05/11/2024
Tuesday
117.06
KYD RUB
0.008542
RUB KYD
06/11/2024
Wednesday
117.90
KYD RUB
0.008482
RUB KYD
07/11/2024
Thursday
117.12
KYD RUB
0.008538
RUB KYD
08/11/2024
Friday
116.95
KYD RUB
0.008551
RUB KYD
11/11/2024
Monday
117.37
KYD RUB
0.008520
RUB KYD
12/11/2024
Tuesday
117.91
KYD RUB
0.008481
RUB KYD
13/11/2024
Wednesday
118.19
KYD RUB
0.008461
RUB KYD
14/11/2024
Thursday
118.98
KYD RUB
0.008405
RUB KYD
15/11/2024
Friday
119.52
KYD RUB
0.008367
RUB KYD
18/11/2024
Monday
120.30
KYD RUB
0.008312
RUB KYD
19/11/2024
Tuesday
120.69
KYD RUB
0.008285
RUB KYD
20/11/2024
Wednesday
120.89
KYD RUB
0.008272
RUB KYD