Home / Costa Rican Colón / 2019 Rates

2019 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.1052 (21/03/2019) avg = 0.1102 max = 0.1179 (03/09/2019)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.1159
CRC RUB
8.6294
RUB CRC
02/01/2019
Wednesday
0.1144
CRC RUB
8.7450
RUB CRC
03/01/2019
Thursday
0.1141
CRC RUB
8.7665
RUB CRC
04/01/2019
Friday
0.1120
CRC RUB
8.9279
RUB CRC
07/01/2019
Monday
0.1103
CRC RUB
9.0662
RUB CRC
08/01/2019
Tuesday
0.1108
CRC RUB
9.0281
RUB CRC
09/01/2019
Wednesday
0.1107
CRC RUB
9.0305
RUB CRC
10/01/2019
Thursday
0.1109
CRC RUB
9.0185
RUB CRC
11/01/2019
Friday
0.1107
CRC RUB
9.0322
RUB CRC
14/01/2019
Monday
0.1107
CRC RUB
9.0352
RUB CRC
15/01/2019
Tuesday
0.1106
CRC RUB
9.0446
RUB CRC
16/01/2019
Wednesday
0.1098
CRC RUB
9.1091
RUB CRC
17/01/2019
Thursday
0.1100
CRC RUB
9.0900
RUB CRC
18/01/2019
Friday
0.1093
CRC RUB
9.1484
RUB CRC
21/01/2019
Monday
0.1103
CRC RUB
9.0638
RUB CRC
22/01/2019
Tuesday
0.1109
CRC RUB
9.0206
RUB CRC
23/01/2019
Wednesday
0.1103
CRC RUB
9.0654
RUB CRC
24/01/2019
Thursday
0.1097
CRC RUB
9.1147
RUB CRC
25/01/2019
Friday
0.1101
CRC RUB
9.0798
RUB CRC
28/01/2019
Monday
0.1100
CRC RUB
9.0871
RUB CRC
29/01/2019
Tuesday
0.1099
CRC RUB
9.0998
RUB CRC
30/01/2019
Wednesday
0.1097
CRC RUB
9.1197
RUB CRC
31/01/2019
Thursday
0.1082
CRC RUB
9.2389
RUB CRC
01/02/2019
Friday
0.1084
CRC RUB
9.2284
RUB CRC
04/02/2019
Monday
0.1077
CRC RUB
9.2892
RUB CRC
05/02/2019
Tuesday
0.1076
CRC RUB
9.2973
RUB CRC
06/02/2019
Wednesday
0.1075
CRC RUB
9.3064
RUB CRC
07/02/2019
Thursday
0.1077
CRC RUB
9.2888
RUB CRC
08/02/2019
Friday
0.1073
CRC RUB
9.3167
RUB CRC
11/02/2019
Monday
0.1075
CRC RUB
9.3034
RUB CRC
12/02/2019
Tuesday
0.1071
CRC RUB
9.3372
RUB CRC
13/02/2019
Wednesday
0.1074
CRC RUB
9.3116
RUB CRC
14/02/2019
Thursday
0.1098
CRC RUB
9.1091
RUB CRC
15/02/2019
Friday
0.1089
CRC RUB
9.1798
RUB CRC
18/02/2019
Monday
0.1083
CRC RUB
9.2329
RUB CRC
19/02/2019
Tuesday
0.1079
CRC RUB
9.2718
RUB CRC
20/02/2019
Wednesday
0.1074
CRC RUB
9.3152
RUB CRC
21/02/2019
Thursday
0.1070
CRC RUB
9.3459
RUB CRC
22/02/2019
Friday
0.1069
CRC RUB
9.3522
RUB CRC
25/02/2019
Monday
0.1075
CRC RUB
9.3045
RUB CRC
26/02/2019
Tuesday
0.1083
CRC RUB
9.2343
RUB CRC
27/02/2019
Wednesday
0.1083
CRC RUB
9.2325
RUB CRC
28/02/2019
Thursday
0.1084
CRC RUB
9.2281
RUB CRC
01/03/2019
Friday
0.1082
CRC RUB
9.2455
RUB CRC
04/03/2019
Monday
0.1082
CRC RUB
9.2402
RUB CRC
05/03/2019
Tuesday
0.1084
CRC RUB
9.2254
RUB CRC
06/03/2019
Wednesday
0.1087
CRC RUB
9.1966
RUB CRC
07/03/2019
Thursday
0.1093
CRC RUB
9.1479
RUB CRC
08/03/2019
Friday
0.1097
CRC RUB
9.1150
RUB CRC
11/03/2019
Monday
0.1089
CRC RUB
9.1849
RUB CRC
12/03/2019
Tuesday
0.1083
CRC RUB
9.2311
RUB CRC
13/03/2019
Wednesday
0.1080
CRC RUB
9.2605
RUB CRC
14/03/2019
Thursday
0.1080
CRC RUB
9.2614
RUB CRC
15/03/2019
Friday
0.1073
CRC RUB
9.3189
RUB CRC
18/03/2019
Monday
0.1063
CRC RUB
9.4080
RUB CRC
19/03/2019
Tuesday
0.1062
CRC RUB
9.4174
RUB CRC
20/03/2019
Wednesday
0.1061
CRC RUB
9.4288
RUB CRC
21/03/2019
Thursday
0.1052
CRC RUB
9.5087
RUB CRC
22/03/2019
Friday
0.1082
CRC RUB
9.2446
RUB CRC
25/03/2019
Monday
0.1070
CRC RUB
9.3451
RUB CRC
26/03/2019
Tuesday
0.1076
CRC RUB
9.2934
RUB CRC
27/03/2019
Wednesday
0.1085
CRC RUB
9.2148
RUB CRC
28/03/2019
Thursday
0.1078
CRC RUB
9.2762
RUB CRC
29/03/2019
Friday
0.1088
CRC RUB
9.1944
RUB CRC
01/04/2019
Monday
0.1083
CRC RUB
9.2340
RUB CRC
02/04/2019
Tuesday
0.1084
CRC RUB
9.2228
RUB CRC
03/04/2019
Wednesday
0.1084
CRC RUB
9.2216
RUB CRC
04/04/2019
Thursday
0.1090
CRC RUB
9.1730
RUB CRC
05/04/2019
Friday
0.1087
CRC RUB
9.2007
RUB CRC
08/04/2019
Monday
0.1085
CRC RUB
9.2155
RUB CRC
09/04/2019
Tuesday
0.1075
CRC RUB
9.3048
RUB CRC
10/04/2019
Wednesday
0.1066
CRC RUB
9.3823
RUB CRC
11/04/2019
Thursday
0.1065
CRC RUB
9.3934
RUB CRC
12/04/2019
Friday
0.1065
CRC RUB
9.3939
RUB CRC
15/04/2019
Monday
0.1068
CRC RUB
9.3660
RUB CRC
16/04/2019
Tuesday
0.1066
CRC RUB
9.3781
RUB CRC
17/04/2019
Wednesday
0.1061
CRC RUB
9.4273
RUB CRC
18/04/2019
Thursday
0.1062
CRC RUB
9.4156
RUB CRC
19/04/2019
Friday
0.1063
CRC RUB
9.4062
RUB CRC
22/04/2019
Monday
0.1061
CRC RUB
9.4293
RUB CRC
23/04/2019
Tuesday
0.1059
CRC RUB
9.4419
RUB CRC
24/04/2019
Wednesday
0.1077
CRC RUB
9.2842
RUB CRC
25/04/2019
Thursday
0.1085
CRC RUB
9.2189
RUB CRC
26/04/2019
Friday
0.1087
CRC RUB
9.2037
RUB CRC
29/04/2019
Monday
0.1076
CRC RUB
9.2902
RUB CRC
30/04/2019
Tuesday
0.1077
CRC RUB
9.2810
RUB CRC
01/05/2019
Wednesday
0.1080
CRC RUB
9.2582
RUB CRC
02/05/2019
Thursday
0.1095
CRC RUB
9.1351
RUB CRC
03/05/2019
Friday
0.1090
CRC RUB
9.1757
RUB CRC
06/05/2019
Monday
0.1093
CRC RUB
9.1507
RUB CRC
07/05/2019
Tuesday
0.1096
CRC RUB
9.1274
RUB CRC
08/05/2019
Wednesday
0.1094
CRC RUB
9.1391
RUB CRC
09/05/2019
Thursday
0.1101
CRC RUB
9.0860
RUB CRC
10/05/2019
Friday
0.1100
CRC RUB
9.0921
RUB CRC
13/05/2019
Monday
0.1099
CRC RUB
9.0988
RUB CRC
14/05/2019
Tuesday
0.1093
CRC RUB
9.1483
RUB CRC
15/05/2019
Wednesday
0.1085
CRC RUB
9.2127
RUB CRC
16/05/2019
Thursday
0.1087
CRC RUB
9.2024
RUB CRC
17/05/2019
Friday
0.1092
CRC RUB
9.1552
RUB CRC
20/05/2019
Monday
0.1088
CRC RUB
9.1914
RUB CRC
21/05/2019
Tuesday
0.1099
CRC RUB
9.1025
RUB CRC
22/05/2019
Wednesday
0.1097
CRC RUB
9.1192
RUB CRC
23/05/2019
Thursday
0.1103
CRC RUB
9.0634
RUB CRC
24/05/2019
Friday
0.1099
CRC RUB
9.0963
RUB CRC
27/05/2019
Monday
0.1091
CRC RUB
9.1642
RUB CRC
28/05/2019
Tuesday
0.1095
CRC RUB
9.1349
RUB CRC
29/05/2019
Wednesday
0.1104
CRC RUB
9.0615
RUB CRC
30/05/2019
Thursday
0.1099
CRC RUB
9.1005
RUB CRC
31/05/2019
Friday
0.1100
CRC RUB
9.0868
RUB CRC
03/06/2019
Monday
0.1104
CRC RUB
9.0580
RUB CRC
04/06/2019
Tuesday
0.1109
CRC RUB
9.0209
RUB CRC
05/06/2019
Wednesday
0.1111
CRC RUB
8.9988
RUB CRC
06/06/2019
Thursday
0.1109
CRC RUB
9.0170
RUB CRC
07/06/2019
Friday
0.1103
CRC RUB
9.0666
RUB CRC
10/06/2019
Monday
0.1100
CRC RUB
9.0908
RUB CRC
11/06/2019
Tuesday
0.1095
CRC RUB
9.1295
RUB CRC
12/06/2019
Wednesday
0.1098
CRC RUB
9.1116
RUB CRC
13/06/2019
Thursday
0.1096
CRC RUB
9.1254
RUB CRC
14/06/2019
Friday
0.1091
CRC RUB
9.1634
RUB CRC
17/06/2019
Monday
0.1093
CRC RUB
9.1492
RUB CRC
18/06/2019
Tuesday
0.1094
CRC RUB
9.1399
RUB CRC
19/06/2019
Wednesday
0.1088
CRC RUB
9.1883
RUB CRC
20/06/2019
Thursday
0.1075
CRC RUB
9.3012
RUB CRC
21/06/2019
Friday
0.1078
CRC RUB
9.2727
RUB CRC
23/06/2019
Sunday
0.1081
CRC RUB
9.2488
RUB CRC
24/06/2019
Monday
0.1070
CRC RUB
9.3451
RUB CRC
25/06/2019
Tuesday
0.1074
CRC RUB
9.3081
RUB CRC
26/06/2019
Wednesday
0.1081
CRC RUB
9.2529
RUB CRC
27/06/2019
Thursday
0.1078
CRC RUB
9.2765
RUB CRC
28/06/2019
Friday
0.1082
CRC RUB
9.2420
RUB CRC
01/07/2019
Monday
0.1076
CRC RUB
9.2930
RUB CRC
03/07/2019
Wednesday
0.1096
CRC RUB
9.1211
RUB CRC
04/07/2019
Thursday
0.1096
CRC RUB
9.1221
RUB CRC
05/07/2019
Friday
0.1092
CRC RUB
9.1551
RUB CRC
08/07/2019
Monday
0.1092
CRC RUB
9.1601
RUB CRC
09/07/2019
Tuesday
0.1097
CRC RUB
9.1116
RUB CRC
10/07/2019
Wednesday
0.1091
CRC RUB
9.1631
RUB CRC
11/07/2019
Thursday
0.1079
CRC RUB
9.2646
RUB CRC
12/07/2019
Friday
0.1087
CRC RUB
9.1964
RUB CRC
15/07/2019
Monday
0.1079
CRC RUB
9.2649
RUB CRC
16/07/2019
Tuesday
0.1090
CRC RUB
9.1723
RUB CRC
17/07/2019
Wednesday
0.1096
CRC RUB
9.1248
RUB CRC
18/07/2019
Thursday
0.1099
CRC RUB
9.1021
RUB CRC
19/07/2019
Friday
0.1094
CRC RUB
9.1387
RUB CRC
22/07/2019
Monday
0.1097
CRC RUB
9.1155
RUB CRC
23/07/2019
Tuesday
0.1101
CRC RUB
9.0810
RUB CRC
24/07/2019
Wednesday
0.1097
CRC RUB
9.1153
RUB CRC
25/07/2019
Thursday
0.1101
CRC RUB
9.0830
RUB CRC
26/07/2019
Friday
0.1105
CRC RUB
9.0522
RUB CRC
29/07/2019
Monday
0.1108
CRC RUB
9.0221
RUB CRC
30/07/2019
Tuesday
0.1110
CRC RUB
9.0090
RUB CRC
31/07/2019
Wednesday
0.1108
CRC RUB
9.0288
RUB CRC
01/08/2019
Thursday
0.1121
CRC RUB
8.9180
RUB CRC
02/08/2019
Friday
0.1145
CRC RUB
8.7325
RUB CRC
05/08/2019
Monday
0.1142
CRC RUB
8.7564
RUB CRC
06/08/2019
Tuesday
0.1139
CRC RUB
8.7792
RUB CRC
07/08/2019
Wednesday
0.1148
CRC RUB
8.7133
RUB CRC
08/08/2019
Thursday
0.1139
CRC RUB
8.7784
RUB CRC
09/08/2019
Friday
0.1146
CRC RUB
8.7231
RUB CRC
12/08/2019
Monday
0.1147
CRC RUB
8.7210
RUB CRC
13/08/2019
Tuesday
0.1135
CRC RUB
8.8121
RUB CRC
14/08/2019
Wednesday
0.1151
CRC RUB
8.6884
RUB CRC
15/08/2019
Thursday
0.1155
CRC RUB
8.6547
RUB CRC
16/08/2019
Friday
0.1172
CRC RUB
8.5329
RUB CRC
19/08/2019
Monday
0.1175
CRC RUB
8.5135
RUB CRC
20/08/2019
Tuesday
0.1177
CRC RUB
8.4954
RUB CRC
21/08/2019
Wednesday
0.1165
CRC RUB
8.5827
RUB CRC
22/08/2019
Thursday
0.1164
CRC RUB
8.5934
RUB CRC
23/08/2019
Friday
0.1165
CRC RUB
8.5833
RUB CRC
26/08/2019
Monday
0.1165
CRC RUB
8.5872
RUB CRC
27/08/2019
Tuesday
0.1172
CRC RUB
8.5341
RUB CRC
28/08/2019
Wednesday
0.1174
CRC RUB
8.5206
RUB CRC
29/08/2019
Thursday
0.1173
CRC RUB
8.5225
RUB CRC
30/08/2019
Friday
0.1169
CRC RUB
8.5566
RUB CRC
02/09/2019
Monday
0.1171
CRC RUB
8.5428
RUB CRC
03/09/2019
Tuesday
0.1179
CRC RUB
8.4825
RUB CRC
04/09/2019
Wednesday
0.1153
CRC RUB
8.6705
RUB CRC
05/09/2019
Thursday
0.1143
CRC RUB
8.7462
RUB CRC
06/09/2019
Friday
0.1137
CRC RUB
8.7928
RUB CRC
09/09/2019
Monday
0.1134
CRC RUB
8.8212
RUB CRC
10/09/2019
Tuesday
0.1132
CRC RUB
8.8312
RUB CRC
11/09/2019
Wednesday
0.1133
CRC RUB
8.8287
RUB CRC
12/09/2019
Thursday
0.1126
CRC RUB
8.8799
RUB CRC
13/09/2019
Friday
0.1113
CRC RUB
8.9811
RUB CRC
16/09/2019
Monday
0.1104
CRC RUB
9.0553
RUB CRC
17/09/2019
Tuesday
0.1116
CRC RUB
8.9616
RUB CRC
18/09/2019
Wednesday
0.1112
CRC RUB
8.9940
RUB CRC
19/09/2019
Thursday
0.1102
CRC RUB
9.0734
RUB CRC
20/09/2019
Friday
0.1100
CRC RUB
9.0892
RUB CRC
23/09/2019
Monday
0.1102
CRC RUB
9.0723
RUB CRC
24/09/2019
Tuesday
0.1101
CRC RUB
9.0867
RUB CRC
25/09/2019
Wednesday
0.1100
CRC RUB
9.0897
RUB CRC
26/09/2019
Thursday
0.1105
CRC RUB
9.0534
RUB CRC
27/09/2019
Friday
0.1105
CRC RUB
9.0518
RUB CRC
30/09/2019
Monday
0.1111
CRC RUB
8.9974
RUB CRC
01/10/2019
Tuesday
0.1126
CRC RUB
8.8838
RUB CRC
02/10/2019
Wednesday
0.1125
CRC RUB
8.8856
RUB CRC
03/10/2019
Thursday
0.1126
CRC RUB
8.8843
RUB CRC
04/10/2019
Friday
0.1111
CRC RUB
9.0021
RUB CRC
07/10/2019
Monday
0.1114
CRC RUB
8.9737
RUB CRC
08/10/2019
Tuesday
0.1117
CRC RUB
8.9528
RUB CRC
09/10/2019
Wednesday
0.1116
CRC RUB
8.9570
RUB CRC
10/10/2019
Thursday
0.1108
CRC RUB
9.0228
RUB CRC
11/10/2019
Friday
0.1101
CRC RUB
9.0792
RUB CRC
14/10/2019
Monday
0.1105
CRC RUB
9.0515
RUB CRC
15/10/2019
Tuesday
0.1106
CRC RUB
9.0385
RUB CRC
16/10/2019
Wednesday
0.1107
CRC RUB
9.0301
RUB CRC
17/10/2019
Thursday
0.1101
CRC RUB
9.0825
RUB CRC
18/10/2019
Friday
0.1103
CRC RUB
9.0695
RUB CRC
21/10/2019
Monday
0.1095
CRC RUB
9.1329
RUB CRC
22/10/2019
Tuesday
0.1091
CRC RUB
9.1623
RUB CRC
23/10/2019
Wednesday
0.1096
CRC RUB
9.1275
RUB CRC
24/10/2019
Thursday
0.1097
CRC RUB
9.1162
RUB CRC
25/10/2019
Friday
0.1090
CRC RUB
9.1784
RUB CRC
28/10/2019
Monday
0.1095
CRC RUB
9.1283
RUB CRC
29/10/2019
Tuesday
0.1103
CRC RUB
9.0688
RUB CRC
30/10/2019
Wednesday
0.1101
CRC RUB
9.0825
RUB CRC
31/10/2019
Thursday
0.1102
CRC RUB
9.0770
RUB CRC
01/11/2019
Friday
0.1091
CRC RUB
9.1688
RUB CRC
04/11/2019
Monday
0.1083
CRC RUB
9.2345
RUB CRC
05/11/2019
Tuesday
0.1082
CRC RUB
9.2448
RUB CRC
06/11/2019
Wednesday
0.1090
CRC RUB
9.1722
RUB CRC
07/11/2019
Thursday
0.1084
CRC RUB
9.2254
RUB CRC
08/11/2019
Friday
0.1089
CRC RUB
9.1851
RUB CRC
11/11/2019
Monday
0.1092
CRC RUB
9.1598
RUB CRC
12/11/2019
Tuesday
0.1095
CRC RUB
9.1288
RUB CRC
13/11/2019
Wednesday
0.1100
CRC RUB
9.0909
RUB CRC
14/11/2019
Thursday
0.1102
CRC RUB
9.0772
RUB CRC
15/11/2019
Friday
0.1098
CRC RUB
9.1064
RUB CRC
18/11/2019
Monday
0.1102
CRC RUB
9.0708
RUB CRC
19/11/2019
Tuesday
0.1104
CRC RUB
9.0612
RUB CRC
20/11/2019
Wednesday
0.1107
CRC RUB
9.0331
RUB CRC
21/11/2019
Thursday
0.1103
CRC RUB
9.0654
RUB CRC
22/11/2019
Friday
0.1115
CRC RUB
8.9697
RUB CRC
25/11/2019
Monday
0.1118
CRC RUB
8.9468
RUB CRC
26/11/2019
Tuesday
0.1125
CRC RUB
8.8862
RUB CRC
27/11/2019
Wednesday
0.1140
CRC RUB
8.7754
RUB CRC
28/11/2019
Thursday
0.1141
CRC RUB
8.7635
RUB CRC
29/11/2019
Friday
0.1146
CRC RUB
8.7290
RUB CRC
02/12/2019
Monday
0.1156
CRC RUB
8.6476
RUB CRC
03/12/2019
Tuesday
0.1142
CRC RUB
8.7596
RUB CRC
04/12/2019
Wednesday
0.1131
CRC RUB
8.8391
RUB CRC
05/12/2019
Thursday
0.1125
CRC RUB
8.8888
RUB CRC
06/12/2019
Friday
0.1120
CRC RUB
8.9285
RUB CRC
09/12/2019
Monday
0.1120
CRC RUB
8.9320
RUB CRC
10/12/2019
Tuesday
0.1119
CRC RUB
8.9402
RUB CRC
11/12/2019
Wednesday
0.1117
CRC RUB
8.9548
RUB CRC
12/12/2019
Thursday
0.1101
CRC RUB
9.0793
RUB CRC
13/12/2019
Friday
0.1102
CRC RUB
9.0764
RUB CRC
16/12/2019
Monday
0.1100
CRC RUB
9.0913
RUB CRC
17/12/2019
Tuesday
0.1101
CRC RUB
9.0825
RUB CRC
18/12/2019
Wednesday
0.1108
CRC RUB
9.0293
RUB CRC
19/12/2019
Thursday
0.1102
CRC RUB
9.0778
RUB CRC
20/12/2019
Friday
0.1096
CRC RUB
9.1277
RUB CRC
23/12/2019
Monday
0.1098
CRC RUB
9.1087
RUB CRC
24/12/2019
Tuesday
0.1096
CRC RUB
9.1208
RUB CRC
25/12/2019
Wednesday
0.1093
CRC RUB
9.1476
RUB CRC
26/12/2019
Thursday
0.1100
CRC RUB
9.0875
RUB CRC
27/12/2019
Friday
0.1095
CRC RUB
9.1354
RUB CRC
30/12/2019
Monday
0.1087
CRC RUB
9.1990
RUB CRC
31/12/2019
Tuesday
0.1088
CRC RUB
9.1952
RUB CRC