Home / Costa Rican Colón / 2024 Rates

2024 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.1597 (19/06/2024) avg = 0.1771 max = 0.1989 (20/11/2024)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2024.
01/01/2024
Monday
0.1713
CRC RUB
5.8379
RUB CRC
02/01/2024
Tuesday
0.1755
CRC RUB
5.6976
RUB CRC
03/01/2024
Wednesday
0.1768
CRC RUB
5.6546
RUB CRC
04/01/2024
Thursday
0.1765
CRC RUB
5.6661
RUB CRC
05/01/2024
Friday
0.1760
CRC RUB
5.6819
RUB CRC
08/01/2024
Monday
0.1755
CRC RUB
5.6992
RUB CRC
09/01/2024
Tuesday
0.1727
CRC RUB
5.7914
RUB CRC
10/01/2024
Wednesday
0.1723
CRC RUB
5.8036
RUB CRC
11/01/2024
Thursday
0.1698
CRC RUB
5.8905
RUB CRC
12/01/2024
Friday
0.1699
CRC RUB
5.8869
RUB CRC
15/01/2024
Monday
0.1692
CRC RUB
5.9088
RUB CRC
16/01/2024
Tuesday
0.1697
CRC RUB
5.8945
RUB CRC
17/01/2024
Wednesday
0.1703
CRC RUB
5.8706
RUB CRC
18/01/2024
Thursday
0.1735
CRC RUB
5.7650
RUB CRC
19/01/2024
Friday
0.1708
CRC RUB
5.8559
RUB CRC
22/01/2024
Monday
0.1711
CRC RUB
5.8440
RUB CRC
23/01/2024
Tuesday
0.1728
CRC RUB
5.7871
RUB CRC
24/01/2024
Wednesday
0.1727
CRC RUB
5.7889
RUB CRC
25/01/2024
Thursday
0.1733
CRC RUB
5.7718
RUB CRC
26/01/2024
Friday
0.1746
CRC RUB
5.7269
RUB CRC
29/01/2024
Monday
0.1757
CRC RUB
5.6902
RUB CRC
30/01/2024
Tuesday
0.1741
CRC RUB
5.7431
RUB CRC
31/01/2024
Wednesday
0.1753
CRC RUB
5.7031
RUB CRC
01/02/2024
Thursday
0.1766
CRC RUB
5.6621
RUB CRC
02/02/2024
Friday
0.1756
CRC RUB
5.6947
RUB CRC
05/02/2024
Monday
0.1746
CRC RUB
5.7274
RUB CRC
06/02/2024
Tuesday
0.1760
CRC RUB
5.6828
RUB CRC
07/02/2024
Wednesday
0.1765
CRC RUB
5.6658
RUB CRC
08/02/2024
Thursday
0.1764
CRC RUB
5.6680
RUB CRC
09/02/2024
Friday
0.1761
CRC RUB
5.6773
RUB CRC
12/02/2024
Monday
0.1766
CRC RUB
5.6627
RUB CRC
13/02/2024
Tuesday
0.1771
CRC RUB
5.6476
RUB CRC
14/02/2024
Wednesday
0.1773
CRC RUB
5.6412
RUB CRC
15/02/2024
Thursday
0.1786
CRC RUB
5.5994
RUB CRC
16/02/2024
Friday
0.1793
CRC RUB
5.5771
RUB CRC
19/02/2024
Monday
0.1799
CRC RUB
5.5579
RUB CRC
20/02/2024
Tuesday
0.1794
CRC RUB
5.5746
RUB CRC
21/02/2024
Wednesday
0.1802
CRC RUB
5.5494
RUB CRC
22/02/2024
Thursday
0.1805
CRC RUB
5.5408
RUB CRC
23/02/2024
Friday
0.1844
CRC RUB
5.4243
RUB CRC
26/02/2024
Monday
0.1797
CRC RUB
5.5656
RUB CRC
27/02/2024
Tuesday
0.1784
CRC RUB
5.6062
RUB CRC
28/02/2024
Wednesday
0.1779
CRC RUB
5.6202
RUB CRC
29/02/2024
Thursday
0.1773
CRC RUB
5.6393
RUB CRC
01/03/2024
Friday
0.1794
CRC RUB
5.5731
RUB CRC
04/03/2024
Monday
0.1779
CRC RUB
5.6209
RUB CRC
05/03/2024
Tuesday
0.1769
CRC RUB
5.6535
RUB CRC
06/03/2024
Wednesday
0.1766
CRC RUB
5.6627
RUB CRC
07/03/2024
Thursday
0.1774
CRC RUB
5.6376
RUB CRC
08/03/2024
Friday
0.1781
CRC RUB
5.6140
RUB CRC
11/03/2024
Monday
0.1773
CRC RUB
5.6391
RUB CRC
12/03/2024
Tuesday
0.1773
CRC RUB
5.6391
RUB CRC
13/03/2024
Wednesday
0.1789
CRC RUB
5.5891
RUB CRC
14/03/2024
Thursday
0.1794
CRC RUB
5.5733
RUB CRC
15/03/2024
Friday
0.1812
CRC RUB
5.5198
RUB CRC
18/03/2024
Monday
0.1803
CRC RUB
5.5454
RUB CRC
19/03/2024
Tuesday
0.1813
CRC RUB
5.5171
RUB CRC
20/03/2024
Wednesday
0.1838
CRC RUB
5.4401
RUB CRC
21/03/2024
Thursday
0.1828
CRC RUB
5.4708
RUB CRC
22/03/2024
Friday
0.1818
CRC RUB
5.5003
RUB CRC
25/03/2024
Monday
0.1841
CRC RUB
5.4330
RUB CRC
26/03/2024
Tuesday
0.1844
CRC RUB
5.4235
RUB CRC
27/03/2024
Wednesday
0.1820
CRC RUB
5.4957
RUB CRC
28/03/2024
Thursday
0.1841
CRC RUB
5.4308
RUB CRC
29/03/2024
Friday
0.1841
CRC RUB
5.4323
RUB CRC
01/04/2024
Monday
0.1841
CRC RUB
5.4306
RUB CRC
02/04/2024
Tuesday
0.1842
CRC RUB
5.4287
RUB CRC
03/04/2024
Wednesday
0.1846
CRC RUB
5.4183
RUB CRC
04/04/2024
Thursday
0.1852
CRC RUB
5.3997
RUB CRC
05/04/2024
Friday
0.1817
CRC RUB
5.5023
RUB CRC
08/04/2024
Monday
0.1818
CRC RUB
5.4993
RUB CRC
09/04/2024
Tuesday
0.1828
CRC RUB
5.4694
RUB CRC
10/04/2024
Wednesday
0.1839
CRC RUB
5.4389
RUB CRC
11/04/2024
Thursday
0.1835
CRC RUB
5.4504
RUB CRC
12/04/2024
Friday
0.1841
CRC RUB
5.4327
RUB CRC
15/04/2024
Monday
0.1868
CRC RUB
5.3540
RUB CRC
16/04/2024
Tuesday
0.1881
CRC RUB
5.3164
RUB CRC
17/04/2024
Wednesday
0.1882
CRC RUB
5.3121
RUB CRC
18/04/2024
Thursday
0.1874
CRC RUB
5.3356
RUB CRC
19/04/2024
Friday
0.1856
CRC RUB
5.3890
RUB CRC
22/04/2024
Monday
0.1864
CRC RUB
5.3651
RUB CRC
23/04/2024
Tuesday
0.1859
CRC RUB
5.3781
RUB CRC
24/04/2024
Wednesday
0.1840
CRC RUB
5.4355
RUB CRC
25/04/2024
Thursday
0.1842
CRC RUB
5.4294
RUB CRC
26/04/2024
Friday
0.1839
CRC RUB
5.4375
RUB CRC
29/04/2024
Monday
0.1838
CRC RUB
5.4411
RUB CRC
30/04/2024
Tuesday
0.1838
CRC RUB
5.4420
RUB CRC
01/05/2024
Wednesday
0.1832
CRC RUB
5.4594
RUB CRC
02/05/2024
Thursday
0.1802
CRC RUB
5.5484
RUB CRC
03/05/2024
Friday
0.1791
CRC RUB
5.5841
RUB CRC
06/05/2024
Monday
0.1790
CRC RUB
5.5874
RUB CRC
07/05/2024
Tuesday
0.1788
CRC RUB
5.5928
RUB CRC
08/05/2024
Wednesday
0.1797
CRC RUB
5.5654
RUB CRC
09/05/2024
Thursday
0.1810
CRC RUB
5.5261
RUB CRC
10/05/2024
Friday
0.1807
CRC RUB
5.5347
RUB CRC
13/05/2024
Monday
0.1788
CRC RUB
5.5943
RUB CRC
14/05/2024
Tuesday
0.1784
CRC RUB
5.6040
RUB CRC
15/05/2024
Wednesday
0.1783
CRC RUB
5.6095
RUB CRC
16/05/2024
Thursday
0.1774
CRC RUB
5.6356
RUB CRC
17/05/2024
Friday
0.1776
CRC RUB
5.6304
RUB CRC
20/05/2024
Monday
0.1768
CRC RUB
5.6546
RUB CRC
21/05/2024
Tuesday
0.1761
CRC RUB
5.6783
RUB CRC
22/05/2024
Wednesday
0.1756
CRC RUB
5.6947
RUB CRC
23/05/2024
Thursday
0.1762
CRC RUB
5.6739
RUB CRC
24/05/2024
Friday
0.1741
CRC RUB
5.7447
RUB CRC
27/05/2024
Monday
0.1725
CRC RUB
5.7957
RUB CRC
28/05/2024
Tuesday
0.1722
CRC RUB
5.8059
RUB CRC
29/05/2024
Wednesday
0.1738
CRC RUB
5.7532
RUB CRC
30/05/2024
Thursday
0.1727
CRC RUB
5.7915
RUB CRC
31/05/2024
Friday
0.1735
CRC RUB
5.7628
RUB CRC
03/06/2024
Monday
0.1718
CRC RUB
5.8210
RUB CRC
04/06/2024
Tuesday
0.1727
CRC RUB
5.7917
RUB CRC
05/06/2024
Wednesday
0.1679
CRC RUB
5.9543
RUB CRC
06/06/2024
Thursday
0.1684
CRC RUB
5.9370
RUB CRC
07/06/2024
Friday
0.1685
CRC RUB
5.9348
RUB CRC
10/06/2024
Monday
0.1684
CRC RUB
5.9391
RUB CRC
11/06/2024
Tuesday
0.1678
CRC RUB
5.9585
RUB CRC
12/06/2024
Wednesday
0.1683
CRC RUB
5.9429
RUB CRC
13/06/2024
Thursday
0.1663
CRC RUB
6.0150
RUB CRC
14/06/2024
Friday
0.1692
CRC RUB
5.9092
RUB CRC
17/06/2024
Monday
0.1695
CRC RUB
5.9000
RUB CRC
18/06/2024
Tuesday
0.1646
CRC RUB
6.0753
RUB CRC
19/06/2024
Wednesday
0.1597
CRC RUB
6.2614
RUB CRC
20/06/2024
Thursday
0.1668
CRC RUB
5.9941
RUB CRC
21/06/2024
Friday
0.1710
CRC RUB
5.8476
RUB CRC
24/06/2024
Monday
0.1674
CRC RUB
5.9755
RUB CRC
25/06/2024
Tuesday
0.1680
CRC RUB
5.9510
RUB CRC
26/06/2024
Wednesday
0.1676
CRC RUB
5.9655
RUB CRC
27/06/2024
Thursday
0.1639
CRC RUB
6.1001
RUB CRC
28/06/2024
Friday
0.1649
CRC RUB
6.0651
RUB CRC
01/07/2024
Monday
0.1656
CRC RUB
6.0401
RUB CRC
02/07/2024
Tuesday
0.1676
CRC RUB
5.9650
RUB CRC
03/07/2024
Wednesday
0.1684
CRC RUB
5.9368
RUB CRC
04/07/2024
Thursday
0.1675
CRC RUB
5.9703
RUB CRC
05/07/2024
Friday
0.1682
CRC RUB
5.9461
RUB CRC
08/07/2024
Monday
0.1646
CRC RUB
6.0751
RUB CRC
09/07/2024
Tuesday
0.1643
CRC RUB
6.0881
RUB CRC
10/07/2024
Wednesday
0.1658
CRC RUB
6.0301
RUB CRC
11/07/2024
Thursday
0.1663
CRC RUB
6.0129
RUB CRC
12/07/2024
Friday
0.1681
CRC RUB
5.9473
RUB CRC
15/07/2024
Monday
0.1695
CRC RUB
5.9001
RUB CRC
16/07/2024
Tuesday
0.1693
CRC RUB
5.9065
RUB CRC
17/07/2024
Wednesday
0.1691
CRC RUB
5.9151
RUB CRC
18/07/2024
Thursday
0.1684
CRC RUB
5.9390
RUB CRC
19/07/2024
Friday
0.1667
CRC RUB
5.9979
RUB CRC
22/07/2024
Monday
0.1660
CRC RUB
6.0259
RUB CRC
23/07/2024
Tuesday
0.1646
CRC RUB
6.0739
RUB CRC
24/07/2024
Wednesday
0.1626
CRC RUB
6.1517
RUB CRC
25/07/2024
Thursday
0.1607
CRC RUB
6.2220
RUB CRC
26/07/2024
Friday
0.1629
CRC RUB
6.1398
RUB CRC
29/07/2024
Monday
0.1634
CRC RUB
6.1193
RUB CRC
30/07/2024
Tuesday
0.1636
CRC RUB
6.1132
RUB CRC
31/07/2024
Wednesday
0.1622
CRC RUB
6.1659
RUB CRC
01/08/2024
Thursday
0.1632
CRC RUB
6.1280
RUB CRC
02/08/2024
Friday
0.1633
CRC RUB
6.1219
RUB CRC
05/08/2024
Monday
0.1629
CRC RUB
6.1399
RUB CRC
06/08/2024
Tuesday
0.1639
CRC RUB
6.1024
RUB CRC
07/08/2024
Wednesday
0.1622
CRC RUB
6.1652
RUB CRC
08/08/2024
Thursday
0.1639
CRC RUB
6.0996
RUB CRC
09/08/2024
Friday
0.1672
CRC RUB
5.9818
RUB CRC
12/08/2024
Monday
0.1715
CRC RUB
5.8323
RUB CRC
13/08/2024
Tuesday
0.1719
CRC RUB
5.8174
RUB CRC
14/08/2024
Wednesday
0.1681
CRC RUB
5.9482
RUB CRC
15/08/2024
Thursday
0.1690
CRC RUB
5.9174
RUB CRC
16/08/2024
Friday
0.1697
CRC RUB
5.8913
RUB CRC
19/08/2024
Monday
0.1732
CRC RUB
5.7729
RUB CRC
20/08/2024
Tuesday
0.1768
CRC RUB
5.6566
RUB CRC
21/08/2024
Wednesday
0.1757
CRC RUB
5.6906
RUB CRC
22/08/2024
Thursday
0.1758
CRC RUB
5.6893
RUB CRC
23/08/2024
Friday
0.1739
CRC RUB
5.7513
RUB CRC
26/08/2024
Monday
0.1748
CRC RUB
5.7197
RUB CRC
27/08/2024
Tuesday
0.1733
CRC RUB
5.7705
RUB CRC
28/08/2024
Wednesday
0.1741
CRC RUB
5.7424
RUB CRC
29/08/2024
Thursday
0.1765
CRC RUB
5.6658
RUB CRC
30/08/2024
Friday
0.1748
CRC RUB
5.7216
RUB CRC
02/09/2024
Monday
0.1728
CRC RUB
5.7856
RUB CRC
03/09/2024
Tuesday
0.1680
CRC RUB
5.9515
RUB CRC
04/09/2024
Wednesday
0.1716
CRC RUB
5.8275
RUB CRC
05/09/2024
Thursday
0.1727
CRC RUB
5.7910
RUB CRC
06/09/2024
Friday
0.1744
CRC RUB
5.7348
RUB CRC
09/09/2024
Monday
0.1720
CRC RUB
5.8142
RUB CRC
10/09/2024
Tuesday
0.1728
CRC RUB
5.7871
RUB CRC
11/09/2024
Wednesday
0.1734
CRC RUB
5.7670
RUB CRC
12/09/2024
Thursday
0.1762
CRC RUB
5.6739
RUB CRC
13/09/2024
Friday
0.1759
CRC RUB
5.6857
RUB CRC
16/09/2024
Monday
0.1758
CRC RUB
5.6883
RUB CRC
17/09/2024
Tuesday
0.1764
CRC RUB
5.6675
RUB CRC
18/09/2024
Wednesday
0.1781
CRC RUB
5.6141
RUB CRC
19/09/2024
Thursday
0.1789
CRC RUB
5.5887
RUB CRC
20/09/2024
Friday
0.1784
CRC RUB
5.6053
RUB CRC
23/09/2024
Monday
0.1791
CRC RUB
5.5826
RUB CRC
24/09/2024
Tuesday
0.1788
CRC RUB
5.5929
RUB CRC
25/09/2024
Wednesday
0.1771
CRC RUB
5.6452
RUB CRC
26/09/2024
Thursday
0.1780
CRC RUB
5.6169
RUB CRC
27/09/2024
Friday
0.1798
CRC RUB
5.5608
RUB CRC
30/09/2024
Monday
0.1792
CRC RUB
5.5801
RUB CRC
01/10/2024
Tuesday
0.1824
CRC RUB
5.4810
RUB CRC
02/10/2024
Wednesday
0.1828
CRC RUB
5.4713
RUB CRC
03/10/2024
Thursday
0.1834
CRC RUB
5.4522
RUB CRC
04/10/2024
Friday
0.1837
CRC RUB
5.4436
RUB CRC
07/10/2024
Monday
0.1851
CRC RUB
5.4024
RUB CRC
08/10/2024
Tuesday
0.1862
CRC RUB
5.3700
RUB CRC
09/10/2024
Wednesday
0.1880
CRC RUB
5.3185
RUB CRC
10/10/2024
Thursday
0.1877
CRC RUB
5.3266
RUB CRC
11/10/2024
Friday
0.1859
CRC RUB
5.3786
RUB CRC
14/10/2024
Monday
0.1847
CRC RUB
5.4129
RUB CRC
15/10/2024
Tuesday
0.1882
CRC RUB
5.3144
RUB CRC
16/10/2024
Wednesday
0.1886
CRC RUB
5.3031
RUB CRC
17/10/2024
Thursday
0.1900
CRC RUB
5.2642
RUB CRC
18/10/2024
Friday
0.1870
CRC RUB
5.3475
RUB CRC
21/10/2024
Monday
0.1878
CRC RUB
5.3259
RUB CRC
22/10/2024
Tuesday
0.1868
CRC RUB
5.3544
RUB CRC
23/10/2024
Wednesday
0.1870
CRC RUB
5.3475
RUB CRC
24/10/2024
Thursday
0.1881
CRC RUB
5.3176
RUB CRC
25/10/2024
Friday
0.1880
CRC RUB
5.3182
RUB CRC
28/10/2024
Monday
0.1900
CRC RUB
5.2625
RUB CRC
29/10/2024
Tuesday
0.1904
CRC RUB
5.2527
RUB CRC
30/10/2024
Wednesday
0.1892
CRC RUB
5.2852
RUB CRC
31/10/2024
Thursday
0.1899
CRC RUB
5.2659
RUB CRC
01/11/2024
Friday
0.1904
CRC RUB
5.2522
RUB CRC
04/11/2024
Monday
0.1929
CRC RUB
5.1848
RUB CRC
05/11/2024
Tuesday
0.1907
CRC RUB
5.2426
RUB CRC
06/11/2024
Wednesday
0.1916
CRC RUB
5.2182
RUB CRC
07/11/2024
Thursday
0.1911
CRC RUB
5.2335
RUB CRC
08/11/2024
Friday
0.1904
CRC RUB
5.2514
RUB CRC
11/11/2024
Monday
0.1909
CRC RUB
5.2372
RUB CRC
12/11/2024
Tuesday
0.1919
CRC RUB
5.2109
RUB CRC
13/11/2024
Wednesday
0.1927
CRC RUB
5.1882
RUB CRC
14/11/2024
Thursday
0.1941
CRC RUB
5.1511
RUB CRC
15/11/2024
Friday
0.1956
CRC RUB
5.1131
RUB CRC
18/11/2024
Monday
0.1967
CRC RUB
5.0830
RUB CRC
19/11/2024
Tuesday
0.1978
CRC RUB
5.0547
RUB CRC
20/11/2024
Wednesday
0.1989
CRC RUB
5.0280
RUB CRC