Home / Costa Rican Colón / 2023 Rates

2023 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.1160 (12/01/2023) avg = 0.1582 max = 0.1883 (14/08/2023)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2023.
02/01/2023
Monday
0.1225
CRC RUB
8.1601
RUB CRC
03/01/2023
Tuesday
0.1233
CRC RUB
8.1082
RUB CRC
04/01/2023
Wednesday
0.1235
CRC RUB
8.1003
RUB CRC
05/01/2023
Thursday
0.1232
CRC RUB
8.1143
RUB CRC
06/01/2023
Friday
0.1231
CRC RUB
8.1218
RUB CRC
09/01/2023
Monday
0.1186
CRC RUB
8.4337
RUB CRC
10/01/2023
Tuesday
0.1181
CRC RUB
8.4704
RUB CRC
11/01/2023
Wednesday
0.1175
CRC RUB
8.5133
RUB CRC
12/01/2023
Thursday
0.1160
CRC RUB
8.6216
RUB CRC
13/01/2023
Friday
0.1185
CRC RUB
8.4414
RUB CRC
16/01/2023
Monday
0.1205
CRC RUB
8.2988
RUB CRC
17/01/2023
Tuesday
0.1207
CRC RUB
8.2844
RUB CRC
18/01/2023
Wednesday
0.1201
CRC RUB
8.3277
RUB CRC
19/01/2023
Thursday
0.1226
CRC RUB
8.1558
RUB CRC
20/01/2023
Friday
0.1218
CRC RUB
8.2089
RUB CRC
23/01/2023
Monday
0.1224
CRC RUB
8.1698
RUB CRC
24/01/2023
Tuesday
0.1225
CRC RUB
8.1626
RUB CRC
25/01/2023
Wednesday
0.1233
CRC RUB
8.1122
RUB CRC
26/01/2023
Thursday
0.1231
CRC RUB
8.1219
RUB CRC
27/01/2023
Friday
0.1240
CRC RUB
8.0634
RUB CRC
30/01/2023
Monday
0.1261
CRC RUB
7.9276
RUB CRC
31/01/2023
Tuesday
0.1278
CRC RUB
7.8248
RUB CRC
01/02/2023
Wednesday
0.1272
CRC RUB
7.8643
RUB CRC
02/02/2023
Thursday
0.1265
CRC RUB
7.9032
RUB CRC
03/02/2023
Friday
0.1262
CRC RUB
7.9236
RUB CRC
06/02/2023
Monday
0.1256
CRC RUB
7.9587
RUB CRC
07/02/2023
Tuesday
0.1257
CRC RUB
7.9581
RUB CRC
08/02/2023
Wednesday
0.1270
CRC RUB
7.8763
RUB CRC
09/02/2023
Thursday
0.1256
CRC RUB
7.9614
RUB CRC
10/02/2023
Friday
0.1265
CRC RUB
7.9026
RUB CRC
13/02/2023
Monday
0.1282
CRC RUB
7.8000
RUB CRC
14/02/2023
Tuesday
0.1288
CRC RUB
7.7656
RUB CRC
15/02/2023
Wednesday
0.1313
CRC RUB
7.6182
RUB CRC
16/02/2023
Thursday
0.1314
CRC RUB
7.6123
RUB CRC
17/02/2023
Friday
0.1336
CRC RUB
7.4877
RUB CRC
20/02/2023
Monday
0.1337
CRC RUB
7.4796
RUB CRC
21/02/2023
Tuesday
0.1343
CRC RUB
7.4474
RUB CRC
22/02/2023
Wednesday
0.1348
CRC RUB
7.4160
RUB CRC
23/02/2023
Thursday
0.1358
CRC RUB
7.3631
RUB CRC
24/02/2023
Friday
0.1363
CRC RUB
7.3381
RUB CRC
27/02/2023
Monday
0.1332
CRC RUB
7.5094
RUB CRC
28/02/2023
Tuesday
0.1338
CRC RUB
7.4734
RUB CRC
01/03/2023
Wednesday
0.1348
CRC RUB
7.4182
RUB CRC
02/03/2023
Thursday
0.1347
CRC RUB
7.4237
RUB CRC
03/03/2023
Friday
0.1350
CRC RUB
7.4056
RUB CRC
06/03/2023
Monday
0.1356
CRC RUB
7.3753
RUB CRC
07/03/2023
Tuesday
0.1374
CRC RUB
7.2762
RUB CRC
08/03/2023
Wednesday
0.1367
CRC RUB
7.3161
RUB CRC
09/03/2023
Thursday
0.1381
CRC RUB
7.2431
RUB CRC
10/03/2023
Friday
0.1390
CRC RUB
7.1964
RUB CRC
13/03/2023
Monday
0.1369
CRC RUB
7.3022
RUB CRC
14/03/2023
Tuesday
0.1378
CRC RUB
7.2585
RUB CRC
15/03/2023
Wednesday
0.1394
CRC RUB
7.1742
RUB CRC
16/03/2023
Thursday
0.1415
CRC RUB
7.0685
RUB CRC
17/03/2023
Friday
0.1419
CRC RUB
7.0482
RUB CRC
20/03/2023
Monday
0.1422
CRC RUB
7.0334
RUB CRC
21/03/2023
Tuesday
0.1428
CRC RUB
7.0036
RUB CRC
22/03/2023
Wednesday
0.1427
CRC RUB
7.0053
RUB CRC
23/03/2023
Thursday
0.1412
CRC RUB
7.0820
RUB CRC
24/03/2023
Friday
0.1428
CRC RUB
7.0036
RUB CRC
27/03/2023
Monday
0.1415
CRC RUB
7.0677
RUB CRC
28/03/2023
Tuesday
0.1412
CRC RUB
7.0829
RUB CRC
29/03/2023
Wednesday
0.1432
CRC RUB
6.9838
RUB CRC
30/03/2023
Thursday
0.1427
CRC RUB
7.0070
RUB CRC
31/03/2023
Friday
0.1437
CRC RUB
6.9599
RUB CRC
03/04/2023
Monday
0.1450
CRC RUB
6.8982
RUB CRC
04/04/2023
Tuesday
0.1463
CRC RUB
6.8367
RUB CRC
05/04/2023
Wednesday
0.1488
CRC RUB
6.7214
RUB CRC
06/04/2023
Thursday
0.1512
CRC RUB
6.6154
RUB CRC
07/04/2023
Friday
0.1516
CRC RUB
6.5963
RUB CRC
10/04/2023
Monday
0.1517
CRC RUB
6.5940
RUB CRC
11/04/2023
Tuesday
0.1525
CRC RUB
6.5594
RUB CRC
12/04/2023
Wednesday
0.1527
CRC RUB
6.5476
RUB CRC
13/04/2023
Thursday
0.1520
CRC RUB
6.5805
RUB CRC
14/04/2023
Friday
0.1525
CRC RUB
6.5587
RUB CRC
17/04/2023
Monday
0.1525
CRC RUB
6.5592
RUB CRC
18/04/2023
Tuesday
0.1532
CRC RUB
6.5260
RUB CRC
19/04/2023
Wednesday
0.1530
CRC RUB
6.5375
RUB CRC
20/04/2023
Thursday
0.1525
CRC RUB
6.5582
RUB CRC
21/04/2023
Friday
0.1533
CRC RUB
6.5237
RUB CRC
24/04/2023
Monday
0.1528
CRC RUB
6.5454
RUB CRC
25/04/2023
Tuesday
0.1534
CRC RUB
6.5181
RUB CRC
26/04/2023
Wednesday
0.1546
CRC RUB
6.4681
RUB CRC
27/04/2023
Thursday
0.1525
CRC RUB
6.5581
RUB CRC
28/04/2023
Friday
0.1502
CRC RUB
6.6586
RUB CRC
01/05/2023
Monday
0.1472
CRC RUB
6.7932
RUB CRC
02/05/2023
Tuesday
0.1482
CRC RUB
6.7485
RUB CRC
03/05/2023
Wednesday
0.1465
CRC RUB
6.8243
RUB CRC
04/05/2023
Thursday
0.1443
CRC RUB
6.9322
RUB CRC
05/05/2023
Friday
0.1418
CRC RUB
7.0510
RUB CRC
08/05/2023
Monday
0.1439
CRC RUB
6.9489
RUB CRC
09/05/2023
Tuesday
0.1426
CRC RUB
7.0133
RUB CRC
10/05/2023
Wednesday
0.1416
CRC RUB
7.0620
RUB CRC
11/05/2023
Thursday
0.1433
CRC RUB
6.9790
RUB CRC
12/05/2023
Friday
0.1451
CRC RUB
6.8936
RUB CRC
15/05/2023
Monday
0.1485
CRC RUB
6.7338
RUB CRC
16/05/2023
Tuesday
0.1509
CRC RUB
6.6261
RUB CRC
17/05/2023
Wednesday
0.1496
CRC RUB
6.6828
RUB CRC
18/05/2023
Thursday
0.1500
CRC RUB
6.6681
RUB CRC
19/05/2023
Friday
0.1495
CRC RUB
6.6906
RUB CRC
22/05/2023
Monday
0.1498
CRC RUB
6.6747
RUB CRC
23/05/2023
Tuesday
0.1496
CRC RUB
6.6867
RUB CRC
24/05/2023
Wednesday
0.1498
CRC RUB
6.6735
RUB CRC
25/05/2023
Thursday
0.1492
CRC RUB
6.7004
RUB CRC
26/05/2023
Friday
0.1488
CRC RUB
6.7205
RUB CRC
29/05/2023
Monday
0.1497
CRC RUB
6.6778
RUB CRC
30/05/2023
Tuesday
0.1506
CRC RUB
6.6380
RUB CRC
31/05/2023
Wednesday
0.1503
CRC RUB
6.6514
RUB CRC
01/06/2023
Thursday
0.1498
CRC RUB
6.6743
RUB CRC
02/06/2023
Friday
0.1512
CRC RUB
6.6142
RUB CRC
05/06/2023
Monday
0.1504
CRC RUB
6.6508
RUB CRC
06/06/2023
Tuesday
0.1515
CRC RUB
6.6001
RUB CRC
07/06/2023
Wednesday
0.1523
CRC RUB
6.5650
RUB CRC
08/06/2023
Thursday
0.1527
CRC RUB
6.5475
RUB CRC
09/06/2023
Friday
0.1536
CRC RUB
6.5110
RUB CRC
12/06/2023
Monday
0.1548
CRC RUB
6.4611
RUB CRC
13/06/2023
Tuesday
0.1558
CRC RUB
6.4175
RUB CRC
14/06/2023
Wednesday
0.1551
CRC RUB
6.4469
RUB CRC
15/06/2023
Thursday
0.1543
CRC RUB
6.4806
RUB CRC
16/06/2023
Friday
0.1555
CRC RUB
6.4325
RUB CRC
19/06/2023
Monday
0.1559
CRC RUB
6.4149
RUB CRC
20/06/2023
Tuesday
0.1569
CRC RUB
6.3742
RUB CRC
21/06/2023
Wednesday
0.1555
CRC RUB
6.4298
RUB CRC
22/06/2023
Thursday
0.1555
CRC RUB
6.4310
RUB CRC
23/06/2023
Friday
0.1557
CRC RUB
6.4244
RUB CRC
26/06/2023
Monday
0.1559
CRC RUB
6.4148
RUB CRC
27/06/2023
Tuesday
0.1576
CRC RUB
6.3458
RUB CRC
28/06/2023
Wednesday
0.1594
CRC RUB
6.2732
RUB CRC
29/06/2023
Thursday
0.1609
CRC RUB
6.2138
RUB CRC
30/06/2023
Friday
0.1649
CRC RUB
6.0661
RUB CRC
03/07/2023
Monday
0.1645
CRC RUB
6.0795
RUB CRC
04/07/2023
Tuesday
0.1654
CRC RUB
6.0471
RUB CRC
05/07/2023
Wednesday
0.1674
CRC RUB
5.9724
RUB CRC
06/07/2023
Thursday
0.1676
CRC RUB
5.9677
RUB CRC
07/07/2023
Friday
0.1683
CRC RUB
5.9406
RUB CRC
10/07/2023
Monday
0.1670
CRC RUB
5.9863
RUB CRC
11/07/2023
Tuesday
0.1649
CRC RUB
6.0657
RUB CRC
12/07/2023
Wednesday
0.1658
CRC RUB
6.0308
RUB CRC
13/07/2023
Thursday
0.1653
CRC RUB
6.0498
RUB CRC
14/07/2023
Friday
0.1666
CRC RUB
6.0036
RUB CRC
17/07/2023
Monday
0.1675
CRC RUB
5.9687
RUB CRC
18/07/2023
Tuesday
0.1687
CRC RUB
5.9282
RUB CRC
19/07/2023
Wednesday
0.1706
CRC RUB
5.8600
RUB CRC
20/07/2023
Thursday
0.1690
CRC RUB
5.9178
RUB CRC
21/07/2023
Friday
0.1693
CRC RUB
5.9056
RUB CRC
24/07/2023
Monday
0.1691
CRC RUB
5.9123
RUB CRC
25/07/2023
Tuesday
0.1688
CRC RUB
5.9253
RUB CRC
26/07/2023
Wednesday
0.1679
CRC RUB
5.9561
RUB CRC
27/07/2023
Thursday
0.1695
CRC RUB
5.8983
RUB CRC
28/07/2023
Friday
0.1704
CRC RUB
5.8688
RUB CRC
31/07/2023
Monday
0.1699
CRC RUB
5.8874
RUB CRC
01/08/2023
Tuesday
0.1698
CRC RUB
5.8877
RUB CRC
02/08/2023
Wednesday
0.1728
CRC RUB
5.7859
RUB CRC
03/08/2023
Thursday
0.1731
CRC RUB
5.7776
RUB CRC
04/08/2023
Friday
0.1775
CRC RUB
5.6331
RUB CRC
07/08/2023
Monday
0.1765
CRC RUB
5.6655
RUB CRC
08/08/2023
Tuesday
0.1793
CRC RUB
5.5767
RUB CRC
09/08/2023
Wednesday
0.1810
CRC RUB
5.5250
RUB CRC
10/08/2023
Thursday
0.1819
CRC RUB
5.4975
RUB CRC
11/08/2023
Friday
0.1843
CRC RUB
5.4256
RUB CRC
14/08/2023
Monday
0.1883
CRC RUB
5.3099
RUB CRC
15/08/2023
Tuesday
0.1845
CRC RUB
5.4192
RUB CRC
16/08/2023
Wednesday
0.1755
CRC RUB
5.6979
RUB CRC
17/08/2023
Thursday
0.1759
CRC RUB
5.6866
RUB CRC
18/08/2023
Friday
0.1761
CRC RUB
5.6790
RUB CRC
21/08/2023
Monday
0.1759
CRC RUB
5.6835
RUB CRC
22/08/2023
Tuesday
0.1772
CRC RUB
5.6426
RUB CRC
23/08/2023
Wednesday
0.1756
CRC RUB
5.6944
RUB CRC
24/08/2023
Thursday
0.1770
CRC RUB
5.6491
RUB CRC
25/08/2023
Friday
0.1768
CRC RUB
5.6564
RUB CRC
28/08/2023
Monday
0.1773
CRC RUB
5.6412
RUB CRC
29/08/2023
Tuesday
0.1775
CRC RUB
5.6343
RUB CRC
30/08/2023
Wednesday
0.1781
CRC RUB
5.6143
RUB CRC
31/08/2023
Thursday
0.1772
CRC RUB
5.6448
RUB CRC
01/09/2023
Friday
0.1778
CRC RUB
5.6244
RUB CRC
04/09/2023
Monday
0.1803
CRC RUB
5.5465
RUB CRC
05/09/2023
Tuesday
0.1821
CRC RUB
5.4922
RUB CRC
06/09/2023
Wednesday
0.1833
CRC RUB
5.4565
RUB CRC
07/09/2023
Thursday
0.1839
CRC RUB
5.4367
RUB CRC
08/09/2023
Friday
0.1832
CRC RUB
5.4591
RUB CRC
11/09/2023
Monday
0.1780
CRC RUB
5.6165
RUB CRC
12/09/2023
Tuesday
0.1770
CRC RUB
5.6483
RUB CRC
13/09/2023
Wednesday
0.1797
CRC RUB
5.5651
RUB CRC
14/09/2023
Thursday
0.1798
CRC RUB
5.5621
RUB CRC
15/09/2023
Friday
0.1803
CRC RUB
5.5474
RUB CRC
18/09/2023
Monday
0.1822
CRC RUB
5.4898
RUB CRC
19/09/2023
Tuesday
0.1816
CRC RUB
5.5052
RUB CRC
20/09/2023
Wednesday
0.1819
CRC RUB
5.4961
RUB CRC
21/09/2023
Thursday
0.1796
CRC RUB
5.5675
RUB CRC
22/09/2023
Friday
0.1800
CRC RUB
5.5561
RUB CRC
25/09/2023
Monday
0.1790
CRC RUB
5.5857
RUB CRC
26/09/2023
Tuesday
0.1791
CRC RUB
5.5820
RUB CRC
27/09/2023
Wednesday
0.1795
CRC RUB
5.5711
RUB CRC
28/09/2023
Thursday
0.1803
CRC RUB
5.5473
RUB CRC
29/09/2023
Friday
0.1824
CRC RUB
5.4830
RUB CRC
02/10/2023
Monday
0.1856
CRC RUB
5.3878
RUB CRC
03/10/2023
Tuesday
0.1855
CRC RUB
5.3897
RUB CRC
04/10/2023
Wednesday
0.1862
CRC RUB
5.3696
RUB CRC
05/10/2023
Thursday
0.1869
CRC RUB
5.3510
RUB CRC
06/10/2023
Friday
0.1880
CRC RUB
5.3202
RUB CRC
09/10/2023
Monday
0.1865
CRC RUB
5.3618
RUB CRC
10/10/2023
Tuesday
0.1869
CRC RUB
5.3513
RUB CRC
11/10/2023
Wednesday
0.1871
CRC RUB
5.3460
RUB CRC
12/10/2023
Thursday
0.1829
CRC RUB
5.4669
RUB CRC
13/10/2023
Friday
0.1837
CRC RUB
5.4443
RUB CRC
16/10/2023
Monday
0.1832
CRC RUB
5.4572
RUB CRC
17/10/2023
Tuesday
0.1833
CRC RUB
5.4557
RUB CRC
18/10/2023
Wednesday
0.1834
CRC RUB
5.4516
RUB CRC
19/10/2023
Thursday
0.1829
CRC RUB
5.4673
RUB CRC
20/10/2023
Friday
0.1803
CRC RUB
5.5468
RUB CRC
23/10/2023
Monday
0.1777
CRC RUB
5.6273
RUB CRC
24/10/2023
Tuesday
0.1766
CRC RUB
5.6640
RUB CRC
25/10/2023
Wednesday
0.1756
CRC RUB
5.6951
RUB CRC
26/10/2023
Thursday
0.1767
CRC RUB
5.6603
RUB CRC
27/10/2023
Friday
0.1782
CRC RUB
5.6115
RUB CRC
30/10/2023
Monday
0.1752
CRC RUB
5.7062
RUB CRC
31/10/2023
Tuesday
0.1753
CRC RUB
5.7052
RUB CRC
01/11/2023
Wednesday
0.1750
CRC RUB
5.7136
RUB CRC
02/11/2023
Thursday
0.1759
CRC RUB
5.6862
RUB CRC
03/11/2023
Friday
0.1737
CRC RUB
5.7582
RUB CRC
06/11/2023
Monday
0.1738
CRC RUB
5.7522
RUB CRC
07/11/2023
Tuesday
0.1721
CRC RUB
5.8121
RUB CRC
08/11/2023
Wednesday
0.1720
CRC RUB
5.8128
RUB CRC
09/11/2023
Thursday
0.1737
CRC RUB
5.7582
RUB CRC
10/11/2023
Friday
0.1738
CRC RUB
5.7530
RUB CRC
13/11/2023
Monday
0.1721
CRC RUB
5.8103
RUB CRC
14/11/2023
Tuesday
0.1709
CRC RUB
5.8524
RUB CRC
15/11/2023
Wednesday
0.1680
CRC RUB
5.9510
RUB CRC
16/11/2023
Thursday
0.1681
CRC RUB
5.9500
RUB CRC
17/11/2023
Friday
0.1685
CRC RUB
5.9362
RUB CRC
20/11/2023
Monday
0.1667
CRC RUB
5.9980
RUB CRC
21/11/2023
Tuesday
0.1669
CRC RUB
5.9906
RUB CRC
22/11/2023
Wednesday
0.1671
CRC RUB
5.9853
RUB CRC
23/11/2023
Thursday
0.1670
CRC RUB
5.9866
RUB CRC
24/11/2023
Friday
0.1672
CRC RUB
5.9798
RUB CRC
27/11/2023
Monday
0.1677
CRC RUB
5.9628
RUB CRC
28/11/2023
Tuesday
0.1691
CRC RUB
5.9151
RUB CRC
29/11/2023
Wednesday
0.1673
CRC RUB
5.9777
RUB CRC
30/11/2023
Thursday
0.1690
CRC RUB
5.9179
RUB CRC
01/12/2023
Friday
0.1709
CRC RUB
5.8507
RUB CRC
04/12/2023
Monday
0.1721
CRC RUB
5.8115
RUB CRC
05/12/2023
Tuesday
0.1737
CRC RUB
5.7570
RUB CRC
06/12/2023
Wednesday
0.1759
CRC RUB
5.6836
RUB CRC
07/12/2023
Thursday
0.1747
CRC RUB
5.7238
RUB CRC
08/12/2023
Friday
0.1739
CRC RUB
5.7490
RUB CRC
11/12/2023
Monday
0.1725
CRC RUB
5.7964
RUB CRC
12/12/2023
Tuesday
0.1713
CRC RUB
5.8390
RUB CRC
13/12/2023
Wednesday
0.1710
CRC RUB
5.8483
RUB CRC
14/12/2023
Thursday
0.1703
CRC RUB
5.8736
RUB CRC
15/12/2023
Friday
0.1710
CRC RUB
5.8472
RUB CRC
18/12/2023
Monday
0.1721
CRC RUB
5.8103
RUB CRC
19/12/2023
Tuesday
0.1732
CRC RUB
5.7731
RUB CRC
20/12/2023
Wednesday
0.1730
CRC RUB
5.7815
RUB CRC
21/12/2023
Thursday
0.1764
CRC RUB
5.6685
RUB CRC
22/12/2023
Friday
0.1767
CRC RUB
5.6585
RUB CRC
25/12/2023
Monday
0.1763
CRC RUB
5.6733
RUB CRC
26/12/2023
Tuesday
0.1756
CRC RUB
5.6951
RUB CRC
27/12/2023
Wednesday
0.1760
CRC RUB
5.6827
RUB CRC
28/12/2023
Thursday
0.1718
CRC RUB
5.8224
RUB CRC
29/12/2023
Friday
0.1725
CRC RUB
5.7958
RUB CRC