Home / Costa Rican Colón / 2020 Rates

2020 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.1066 (10/01/2020) avg = 0.1237 max = 0.1428 (23/03/2020)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.1079
CRC RUB
9.2663
RUB CRC
02/01/2020
Thursday
0.1083
CRC RUB
9.2328
RUB CRC
03/01/2020
Friday
0.1089
CRC RUB
9.1852
RUB CRC
06/01/2020
Monday
0.1084
CRC RUB
9.2210
RUB CRC
07/01/2020
Tuesday
0.1086
CRC RUB
9.2106
RUB CRC
08/01/2020
Wednesday
0.1074
CRC RUB
9.3077
RUB CRC
09/01/2020
Thursday
0.1070
CRC RUB
9.3468
RUB CRC
10/01/2020
Friday
0.1066
CRC RUB
9.3803
RUB CRC
13/01/2020
Monday
0.1070
CRC RUB
9.3432
RUB CRC
14/01/2020
Tuesday
0.1071
CRC RUB
9.3362
RUB CRC
15/01/2020
Wednesday
0.1075
CRC RUB
9.2980
RUB CRC
16/01/2020
Thursday
0.1088
CRC RUB
9.1889
RUB CRC
17/01/2020
Friday
0.1090
CRC RUB
9.1760
RUB CRC
20/01/2020
Monday
0.1094
CRC RUB
9.1427
RUB CRC
21/01/2020
Tuesday
0.1097
CRC RUB
9.1118
RUB CRC
22/01/2020
Wednesday
0.1101
CRC RUB
9.0786
RUB CRC
23/01/2020
Thursday
0.1093
CRC RUB
9.1451
RUB CRC
24/01/2020
Friday
0.1095
CRC RUB
9.1364
RUB CRC
27/01/2020
Monday
0.1113
CRC RUB
8.9838
RUB CRC
28/01/2020
Tuesday
0.1103
CRC RUB
9.0637
RUB CRC
29/01/2020
Wednesday
0.1108
CRC RUB
9.0261
RUB CRC
30/01/2020
Thursday
0.1124
CRC RUB
8.9001
RUB CRC
31/01/2020
Friday
0.1133
CRC RUB
8.8246
RUB CRC
03/02/2020
Monday
0.1123
CRC RUB
8.9075
RUB CRC
04/02/2020
Tuesday
0.1110
CRC RUB
9.0062
RUB CRC
05/02/2020
Wednesday
0.1108
CRC RUB
9.0222
RUB CRC
06/02/2020
Thursday
0.1104
CRC RUB
9.0562
RUB CRC
07/02/2020
Friday
0.1118
CRC RUB
8.9469
RUB CRC
10/02/2020
Monday
0.1115
CRC RUB
8.9677
RUB CRC
11/02/2020
Tuesday
0.1108
CRC RUB
9.0243
RUB CRC
12/02/2020
Wednesday
0.1108
CRC RUB
9.0279
RUB CRC
13/02/2020
Thursday
0.1113
CRC RUB
8.9872
RUB CRC
14/02/2020
Friday
0.1122
CRC RUB
8.9094
RUB CRC
17/02/2020
Monday
0.1121
CRC RUB
8.9188
RUB CRC
18/02/2020
Tuesday
0.1130
CRC RUB
8.8510
RUB CRC
19/02/2020
Wednesday
0.1121
CRC RUB
8.9222
RUB CRC
20/02/2020
Thursday
0.1131
CRC RUB
8.8444
RUB CRC
21/02/2020
Friday
0.1131
CRC RUB
8.8423
RUB CRC
24/02/2020
Monday
0.1148
CRC RUB
8.7111
RUB CRC
25/02/2020
Tuesday
0.1146
CRC RUB
8.7281
RUB CRC
26/02/2020
Wednesday
0.1138
CRC RUB
8.7841
RUB CRC
27/02/2020
Thursday
0.1171
CRC RUB
8.5433
RUB CRC
28/02/2020
Friday
0.1179
CRC RUB
8.4822
RUB CRC
02/03/2020
Monday
0.1173
CRC RUB
8.5238
RUB CRC
03/03/2020
Tuesday
0.1153
CRC RUB
8.6742
RUB CRC
04/03/2020
Wednesday
0.1154
CRC RUB
8.6638
RUB CRC
05/03/2020
Thursday
0.1170
CRC RUB
8.5500
RUB CRC
06/03/2020
Friday
0.1188
CRC RUB
8.4177
RUB CRC
09/03/2020
Monday
0.1301
CRC RUB
7.6867
RUB CRC
10/03/2020
Tuesday
0.1263
CRC RUB
7.9182
RUB CRC
11/03/2020
Wednesday
0.1266
CRC RUB
7.8995
RUB CRC
12/03/2020
Thursday
0.1300
CRC RUB
7.6936
RUB CRC
13/03/2020
Friday
0.1291
CRC RUB
7.7466
RUB CRC
16/03/2020
Monday
0.1307
CRC RUB
7.6533
RUB CRC
17/03/2020
Tuesday
0.1331
CRC RUB
7.5129
RUB CRC
18/03/2020
Wednesday
0.1403
CRC RUB
7.1262
RUB CRC
19/03/2020
Thursday
0.1413
CRC RUB
7.0787
RUB CRC
20/03/2020
Friday
0.1404
CRC RUB
7.1237
RUB CRC
23/03/2020
Monday
0.1428
CRC RUB
7.0024
RUB CRC
24/03/2020
Tuesday
0.1362
CRC RUB
7.3403
RUB CRC
25/03/2020
Wednesday
0.1385
CRC RUB
7.2226
RUB CRC
26/03/2020
Thursday
0.1346
CRC RUB
7.4317
RUB CRC
27/03/2020
Friday
0.1378
CRC RUB
7.2577
RUB CRC
30/03/2020
Monday
0.1370
CRC RUB
7.2978
RUB CRC
31/03/2020
Tuesday
0.1348
CRC RUB
7.4188
RUB CRC
01/04/2020
Wednesday
0.1359
CRC RUB
7.3591
RUB CRC
02/04/2020
Thursday
0.1338
CRC RUB
7.4721
RUB CRC
03/04/2020
Friday
0.1337
CRC RUB
7.4803
RUB CRC
06/04/2020
Monday
0.1324
CRC RUB
7.5520
RUB CRC
07/04/2020
Tuesday
0.1325
CRC RUB
7.5490
RUB CRC
08/04/2020
Wednesday
0.1318
CRC RUB
7.5858
RUB CRC
09/04/2020
Thursday
0.1294
CRC RUB
7.7250
RUB CRC
10/04/2020
Friday
0.1295
CRC RUB
7.7239
RUB CRC
13/04/2020
Monday
0.1292
CRC RUB
7.7395
RUB CRC
14/04/2020
Tuesday
0.1272
CRC RUB
7.8637
RUB CRC
15/04/2020
Wednesday
0.1312
CRC RUB
7.6236
RUB CRC
16/04/2020
Thursday
0.1300
CRC RUB
7.6921
RUB CRC
17/04/2020
Friday
0.1324
CRC RUB
7.5535
RUB CRC
20/04/2020
Monday
0.1328
CRC RUB
7.5324
RUB CRC
21/04/2020
Tuesday
0.1365
CRC RUB
7.3257
RUB CRC
22/04/2020
Wednesday
0.1334
CRC RUB
7.4935
RUB CRC
23/04/2020
Thursday
0.1317
CRC RUB
7.5918
RUB CRC
24/04/2020
Friday
0.1320
CRC RUB
7.5757
RUB CRC
27/04/2020
Monday
0.1315
CRC RUB
7.6075
RUB CRC
28/04/2020
Tuesday
0.1301
CRC RUB
7.6865
RUB CRC
29/04/2020
Wednesday
0.1292
CRC RUB
7.7409
RUB CRC
30/04/2020
Thursday
0.1310
CRC RUB
7.6328
RUB CRC
01/05/2020
Friday
0.1341
CRC RUB
7.4597
RUB CRC
04/05/2020
Monday
0.1324
CRC RUB
7.5547
RUB CRC
05/05/2020
Tuesday
0.1303
CRC RUB
7.6728
RUB CRC
06/05/2020
Wednesday
0.1310
CRC RUB
7.6364
RUB CRC
07/05/2020
Thursday
0.1303
CRC RUB
7.6761
RUB CRC
08/05/2020
Friday
0.1290
CRC RUB
7.7498
RUB CRC
11/05/2020
Monday
0.1297
CRC RUB
7.7125
RUB CRC
12/05/2020
Tuesday
0.1291
CRC RUB
7.7471
RUB CRC
13/05/2020
Wednesday
0.1294
CRC RUB
7.7279
RUB CRC
14/05/2020
Thursday
0.1300
CRC RUB
7.6894
RUB CRC
15/05/2020
Friday
0.1297
CRC RUB
7.7090
RUB CRC
18/05/2020
Monday
0.1284
CRC RUB
7.7890
RUB CRC
19/05/2020
Tuesday
0.1272
CRC RUB
7.8628
RUB CRC
20/05/2020
Wednesday
0.1253
CRC RUB
7.9808
RUB CRC
21/05/2020
Thursday
0.1241
CRC RUB
8.0610
RUB CRC
22/05/2020
Friday
0.1260
CRC RUB
7.9378
RUB CRC
25/05/2020
Monday
0.1258
CRC RUB
7.9514
RUB CRC
26/05/2020
Tuesday
0.1242
CRC RUB
8.0502
RUB CRC
27/05/2020
Wednesday
0.1249
CRC RUB
8.0079
RUB CRC
28/05/2020
Thursday
0.1245
CRC RUB
8.0290
RUB CRC
29/05/2020
Friday
0.1239
CRC RUB
8.0721
RUB CRC
01/06/2020
Monday
0.1222
CRC RUB
8.1822
RUB CRC
02/06/2020
Tuesday
0.1209
CRC RUB
8.2731
RUB CRC
03/06/2020
Wednesday
0.1206
CRC RUB
8.2888
RUB CRC
04/06/2020
Thursday
0.1218
CRC RUB
8.2085
RUB CRC
05/06/2020
Friday
0.1184
CRC RUB
8.4484
RUB CRC
08/06/2020
Monday
0.1191
CRC RUB
8.3962
RUB CRC
09/06/2020
Tuesday
0.1189
CRC RUB
8.4101
RUB CRC
10/06/2020
Wednesday
0.1186
CRC RUB
8.4286
RUB CRC
11/06/2020
Thursday
0.1200
CRC RUB
8.3324
RUB CRC
12/06/2020
Friday
0.1198
CRC RUB
8.3473
RUB CRC
15/06/2020
Monday
0.1216
CRC RUB
8.2206
RUB CRC
16/06/2020
Tuesday
0.1202
CRC RUB
8.3205
RUB CRC
17/06/2020
Wednesday
0.1206
CRC RUB
8.2921
RUB CRC
18/06/2020
Thursday
0.1203
CRC RUB
8.3127
RUB CRC
19/06/2020
Friday
0.1201
CRC RUB
8.3298
RUB CRC
22/06/2020
Monday
0.1209
CRC RUB
8.2681
RUB CRC
23/06/2020
Tuesday
0.1191
CRC RUB
8.3945
RUB CRC
24/06/2020
Wednesday
0.1193
CRC RUB
8.3833
RUB CRC
25/06/2020
Thursday
0.1196
CRC RUB
8.3592
RUB CRC
26/06/2020
Friday
0.1204
CRC RUB
8.3037
RUB CRC
29/06/2020
Monday
0.1206
CRC RUB
8.2951
RUB CRC
30/06/2020
Tuesday
0.1232
CRC RUB
8.1191
RUB CRC
01/07/2020
Wednesday
0.1225
CRC RUB
8.1637
RUB CRC
02/07/2020
Thursday
0.1204
CRC RUB
8.3069
RUB CRC
03/07/2020
Friday
0.1231
CRC RUB
8.1211
RUB CRC
06/07/2020
Monday
0.1229
CRC RUB
8.1380
RUB CRC
07/07/2020
Tuesday
0.1225
CRC RUB
8.1660
RUB CRC
08/07/2020
Wednesday
0.1228
CRC RUB
8.1460
RUB CRC
09/07/2020
Thursday
0.1214
CRC RUB
8.2351
RUB CRC
10/07/2020
Friday
0.1215
CRC RUB
8.2276
RUB CRC
13/07/2020
Monday
0.1214
CRC RUB
8.2380
RUB CRC
14/07/2020
Tuesday
0.1224
CRC RUB
8.1728
RUB CRC
15/07/2020
Wednesday
0.1218
CRC RUB
8.2129
RUB CRC
16/07/2020
Thursday
0.1227
CRC RUB
8.1514
RUB CRC
17/07/2020
Friday
0.1236
CRC RUB
8.0916
RUB CRC
20/07/2020
Monday
0.1225
CRC RUB
8.1603
RUB CRC
21/07/2020
Tuesday
0.1221
CRC RUB
8.1893
RUB CRC
22/07/2020
Wednesday
0.1226
CRC RUB
8.1597
RUB CRC
23/07/2020
Thursday
0.1228
CRC RUB
8.1427
RUB CRC
24/07/2020
Friday
0.1238
CRC RUB
8.0777
RUB CRC
27/07/2020
Monday
0.1237
CRC RUB
8.0820
RUB CRC
28/07/2020
Tuesday
0.1247
CRC RUB
8.0200
RUB CRC
29/07/2020
Wednesday
0.1251
CRC RUB
7.9953
RUB CRC
30/07/2020
Thursday
0.1271
CRC RUB
7.8671
RUB CRC
31/07/2020
Friday
0.1269
CRC RUB
7.8783
RUB CRC
03/08/2020
Monday
0.1257
CRC RUB
7.9559
RUB CRC
04/08/2020
Tuesday
0.1260
CRC RUB
7.9395
RUB CRC
05/08/2020
Wednesday
0.1243
CRC RUB
8.0440
RUB CRC
06/08/2020
Thursday
0.1245
CRC RUB
8.0341
RUB CRC
07/08/2020
Friday
0.1247
CRC RUB
8.0194
RUB CRC
10/08/2020
Monday
0.1250
CRC RUB
8.0017
RUB CRC
11/08/2020
Tuesday
0.1225
CRC RUB
8.1616
RUB CRC
12/08/2020
Wednesday
0.1239
CRC RUB
8.0697
RUB CRC
13/08/2020
Thursday
0.1227
CRC RUB
8.1513
RUB CRC
14/08/2020
Friday
0.1227
CRC RUB
8.1509
RUB CRC
17/08/2020
Monday
0.1238
CRC RUB
8.0764
RUB CRC
18/08/2020
Tuesday
0.1231
CRC RUB
8.1241
RUB CRC
19/08/2020
Wednesday
0.1224
CRC RUB
8.1713
RUB CRC
20/08/2020
Thursday
0.1244
CRC RUB
8.0387
RUB CRC
21/08/2020
Friday
0.1254
CRC RUB
7.9775
RUB CRC
24/08/2020
Monday
0.1252
CRC RUB
7.9886
RUB CRC
25/08/2020
Tuesday
0.1264
CRC RUB
7.9110
RUB CRC
26/08/2020
Wednesday
0.1271
CRC RUB
7.8664
RUB CRC
27/08/2020
Thursday
0.1259
CRC RUB
7.9442
RUB CRC
28/08/2020
Friday
0.1247
CRC RUB
8.0183
RUB CRC
31/08/2020
Monday
0.1249
CRC RUB
8.0072
RUB CRC
01/09/2020
Tuesday
0.1231
CRC RUB
8.1243
RUB CRC
02/09/2020
Wednesday
0.1265
CRC RUB
7.9043
RUB CRC
03/09/2020
Thursday
0.1265
CRC RUB
7.9070
RUB CRC
04/09/2020
Friday
0.1261
CRC RUB
7.9302
RUB CRC
07/09/2020
Monday
0.1271
CRC RUB
7.8667
RUB CRC
08/09/2020
Tuesday
0.1280
CRC RUB
7.8113
RUB CRC
09/09/2020
Wednesday
0.1268
CRC RUB
7.8875
RUB CRC
10/09/2020
Thursday
0.1259
CRC RUB
7.9423
RUB CRC
11/09/2020
Friday
0.1254
CRC RUB
7.9733
RUB CRC
14/09/2020
Monday
0.1264
CRC RUB
7.9127
RUB CRC
15/09/2020
Tuesday
0.1255
CRC RUB
7.9683
RUB CRC
16/09/2020
Wednesday
0.1251
CRC RUB
7.9922
RUB CRC
17/09/2020
Thursday
0.1263
CRC RUB
7.9161
RUB CRC
18/09/2020
Friday
0.1269
CRC RUB
7.8826
RUB CRC
21/09/2020
Monday
0.1275
CRC RUB
7.8429
RUB CRC
22/09/2020
Tuesday
0.1270
CRC RUB
7.8765
RUB CRC
23/09/2020
Wednesday
0.1279
CRC RUB
7.8171
RUB CRC
24/09/2020
Thursday
0.1290
CRC RUB
7.7503
RUB CRC
25/09/2020
Friday
0.1297
CRC RUB
7.7123
RUB CRC
28/09/2020
Monday
0.1312
CRC RUB
7.6238
RUB CRC
29/09/2020
Tuesday
0.1317
CRC RUB
7.5903
RUB CRC
30/09/2020
Wednesday
0.1287
CRC RUB
7.7697
RUB CRC
01/10/2020
Thursday
0.1283
CRC RUB
7.7956
RUB CRC
02/10/2020
Friday
0.1300
CRC RUB
7.6897
RUB CRC
05/10/2020
Monday
0.1303
CRC RUB
7.6746
RUB CRC
06/10/2020
Tuesday
0.1296
CRC RUB
7.7152
RUB CRC
07/10/2020
Wednesday
0.1300
CRC RUB
7.6946
RUB CRC
08/10/2020
Thursday
0.1283
CRC RUB
7.7914
RUB CRC
09/10/2020
Friday
0.1273
CRC RUB
7.8550
RUB CRC
12/10/2020
Monday
0.1283
CRC RUB
7.7922
RUB CRC
13/10/2020
Tuesday
0.1275
CRC RUB
7.8450
RUB CRC
14/10/2020
Wednesday
0.1286
CRC RUB
7.7741
RUB CRC
15/10/2020
Thursday
0.1296
CRC RUB
7.7181
RUB CRC
16/10/2020
Friday
0.1292
CRC RUB
7.7410
RUB CRC
19/10/2020
Monday
0.1286
CRC RUB
7.7775
RUB CRC
20/10/2020
Tuesday
0.1288
CRC RUB
7.7616
RUB CRC
21/10/2020
Wednesday
0.1274
CRC RUB
7.8484
RUB CRC
22/10/2020
Thursday
0.1268
CRC RUB
7.8852
RUB CRC
23/10/2020
Friday
0.1263
CRC RUB
7.9182
RUB CRC
26/10/2020
Monday
0.1261
CRC RUB
7.9299
RUB CRC
27/10/2020
Tuesday
0.1276
CRC RUB
7.8352
RUB CRC
28/10/2020
Wednesday
0.1304
CRC RUB
7.6700
RUB CRC
29/10/2020
Thursday
0.1300
CRC RUB
7.6951
RUB CRC
30/10/2020
Friday
0.1308
CRC RUB
7.6461
RUB CRC
02/11/2020
Monday
0.1327
CRC RUB
7.5382
RUB CRC
03/11/2020
Tuesday
0.1304
CRC RUB
7.6692
RUB CRC
04/11/2020
Wednesday
0.1280
CRC RUB
7.8135
RUB CRC
05/11/2020
Thursday
0.1259
CRC RUB
7.9432
RUB CRC
06/11/2020
Friday
0.1266
CRC RUB
7.9015
RUB CRC
09/11/2020
Monday
0.1235
CRC RUB
8.0982
RUB CRC
10/11/2020
Tuesday
0.1248
CRC RUB
8.0153
RUB CRC
11/11/2020
Wednesday
0.1254
CRC RUB
7.9770
RUB CRC
12/11/2020
Thursday
0.1252
CRC RUB
7.9849
RUB CRC
13/11/2020
Friday
0.1264
CRC RUB
7.9104
RUB CRC
16/11/2020
Monday
0.1247
CRC RUB
8.0197
RUB CRC
17/11/2020
Tuesday
0.1247
CRC RUB
8.0190
RUB CRC
18/11/2020
Wednesday
0.1244
CRC RUB
8.0390
RUB CRC
19/11/2020
Thursday
0.1251
CRC RUB
7.9963
RUB CRC
20/11/2020
Friday
0.1253
CRC RUB
7.9793
RUB CRC
23/11/2020
Monday
0.1259
CRC RUB
7.9455
RUB CRC
24/11/2020
Tuesday
0.1263
CRC RUB
7.9147
RUB CRC
25/11/2020
Wednesday
0.1268
CRC RUB
7.8857
RUB CRC
26/11/2020
Thursday
0.1259
CRC RUB
7.9430
RUB CRC
27/11/2020
Friday
0.1264
CRC RUB
7.9121
RUB CRC
30/11/2020
Monday
0.1264
CRC RUB
7.9105
RUB CRC
01/12/2020
Tuesday
0.1258
CRC RUB
7.9463
RUB CRC
02/12/2020
Wednesday
0.1250
CRC RUB
7.9992
RUB CRC
03/12/2020
Thursday
0.1238
CRC RUB
8.0803
RUB CRC
04/12/2020
Friday
0.1225
CRC RUB
8.1626
RUB CRC
07/12/2020
Monday
0.1224
CRC RUB
8.1720
RUB CRC
08/12/2020
Tuesday
0.1220
CRC RUB
8.1993
RUB CRC
09/12/2020
Wednesday
0.1223
CRC RUB
8.1789
RUB CRC
10/12/2020
Thursday
0.1214
CRC RUB
8.2380
RUB CRC
11/12/2020
Friday
0.1207
CRC RUB
8.2846
RUB CRC
14/12/2020
Monday
0.1211
CRC RUB
8.2603
RUB CRC
15/12/2020
Tuesday
0.1211
CRC RUB
8.2587
RUB CRC
16/12/2020
Wednesday
0.1211
CRC RUB
8.2552
RUB CRC
17/12/2020
Thursday
0.1202
CRC RUB
8.3202
RUB CRC
18/12/2020
Friday
0.1209
CRC RUB
8.2685
RUB CRC
21/12/2020
Monday
0.1245
CRC RUB
8.0316
RUB CRC
22/12/2020
Tuesday
0.1238
CRC RUB
8.0760
RUB CRC
23/12/2020
Wednesday
0.1236
CRC RUB
8.0920
RUB CRC
24/12/2020
Thursday
0.1216
CRC RUB
8.2251
RUB CRC
25/12/2020
Friday
0.1216
CRC RUB
8.2250
RUB CRC
28/12/2020
Monday
0.1213
CRC RUB
8.2427
RUB CRC
29/12/2020
Tuesday
0.1212
CRC RUB
8.2485
RUB CRC
30/12/2020
Wednesday
0.1222
CRC RUB
8.1840
RUB CRC
31/12/2020
Thursday
0.1208
CRC RUB
8.2776
RUB CRC