Home / Costa Rican Colón / 2021 Rates

2021 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.1103 (09/11/2021) avg = 0.1187 max = 0.1264 (09/04/2021)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2021.
01/01/2021
Friday
0.1210
CRC RUB
8.2658
RUB CRC
04/01/2021
Monday
0.1212
CRC RUB
8.2535
RUB CRC
05/01/2021
Tuesday
0.1210
CRC RUB
8.2611
RUB CRC
06/01/2021
Wednesday
0.1203
CRC RUB
8.3123
RUB CRC
07/01/2021
Thursday
0.1219
CRC RUB
8.2046
RUB CRC
08/01/2021
Friday
0.1208
CRC RUB
8.2794
RUB CRC
11/01/2021
Monday
0.1213
CRC RUB
8.2426
RUB CRC
12/01/2021
Tuesday
0.1197
CRC RUB
8.3528
RUB CRC
13/01/2021
Wednesday
0.1197
CRC RUB
8.3516
RUB CRC
14/01/2021
Thursday
0.1194
CRC RUB
8.3769
RUB CRC
15/01/2021
Friday
0.1202
CRC RUB
8.3193
RUB CRC
18/01/2021
Monday
0.1216
CRC RUB
8.2213
RUB CRC
19/01/2021
Tuesday
0.1210
CRC RUB
8.2619
RUB CRC
20/01/2021
Wednesday
0.1205
CRC RUB
8.2980
RUB CRC
21/01/2021
Thursday
0.1211
CRC RUB
8.2547
RUB CRC
22/01/2021
Friday
0.1229
CRC RUB
8.1365
RUB CRC
25/01/2021
Monday
0.1235
CRC RUB
8.1001
RUB CRC
26/01/2021
Tuesday
0.1231
CRC RUB
8.1231
RUB CRC
27/01/2021
Wednesday
0.1231
CRC RUB
8.1208
RUB CRC
28/01/2021
Thursday
0.1242
CRC RUB
8.0486
RUB CRC
29/01/2021
Friday
0.1232
CRC RUB
8.1154
RUB CRC
01/02/2021
Monday
0.1241
CRC RUB
8.0571
RUB CRC
02/02/2021
Tuesday
0.1233
CRC RUB
8.1101
RUB CRC
03/02/2021
Wednesday
0.1240
CRC RUB
8.0616
RUB CRC
04/02/2021
Thursday
0.1233
CRC RUB
8.1078
RUB CRC
05/02/2021
Friday
0.1221
CRC RUB
8.1905
RUB CRC
08/02/2021
Monday
0.1213
CRC RUB
8.2439
RUB CRC
09/02/2021
Tuesday
0.1209
CRC RUB
8.2702
RUB CRC
10/02/2021
Wednesday
0.1207
CRC RUB
8.2820
RUB CRC
11/02/2021
Thursday
0.1205
CRC RUB
8.3021
RUB CRC
12/02/2021
Friday
0.1209
CRC RUB
8.2684
RUB CRC
15/02/2021
Monday
0.1201
CRC RUB
8.3269
RUB CRC
16/02/2021
Tuesday
0.1202
CRC RUB
8.3165
RUB CRC
17/02/2021
Wednesday
0.1210
CRC RUB
8.2645
RUB CRC
18/02/2021
Thursday
0.1212
CRC RUB
8.2496
RUB CRC
19/02/2021
Friday
0.1209
CRC RUB
8.2747
RUB CRC
22/02/2021
Monday
0.1215
CRC RUB
8.2280
RUB CRC
23/02/2021
Tuesday
0.1207
CRC RUB
8.2852
RUB CRC
24/02/2021
Wednesday
0.1203
CRC RUB
8.3133
RUB CRC
25/02/2021
Thursday
0.1211
CRC RUB
8.2597
RUB CRC
26/02/2021
Friday
0.1221
CRC RUB
8.1886
RUB CRC
01/03/2021
Monday
0.1209
CRC RUB
8.2725
RUB CRC
02/03/2021
Tuesday
0.1208
CRC RUB
8.2776
RUB CRC
03/03/2021
Wednesday
0.1208
CRC RUB
8.2785
RUB CRC
04/03/2021
Thursday
0.1202
CRC RUB
8.3228
RUB CRC
05/03/2021
Friday
0.1216
CRC RUB
8.2203
RUB CRC
08/03/2021
Monday
0.1216
CRC RUB
8.2240
RUB CRC
09/03/2021
Tuesday
0.1208
CRC RUB
8.2810
RUB CRC
10/03/2021
Wednesday
0.1207
CRC RUB
8.2837
RUB CRC
11/03/2021
Thursday
0.1201
CRC RUB
8.3271
RUB CRC
12/03/2021
Friday
0.1201
CRC RUB
8.3230
RUB CRC
15/03/2021
Monday
0.1197
CRC RUB
8.3542
RUB CRC
16/03/2021
Tuesday
0.1190
CRC RUB
8.4023
RUB CRC
17/03/2021
Wednesday
0.1214
CRC RUB
8.2379
RUB CRC
18/03/2021
Thursday
0.1215
CRC RUB
8.2331
RUB CRC
19/03/2021
Friday
0.1215
CRC RUB
8.2280
RUB CRC
22/03/2021
Monday
0.1228
CRC RUB
8.1417
RUB CRC
23/03/2021
Tuesday
0.1245
CRC RUB
8.0306
RUB CRC
24/03/2021
Wednesday
0.1251
CRC RUB
7.9950
RUB CRC
25/03/2021
Thursday
0.1249
CRC RUB
8.0064
RUB CRC
26/03/2021
Friday
0.1238
CRC RUB
8.0773
RUB CRC
29/03/2021
Monday
0.1238
CRC RUB
8.0789
RUB CRC
30/03/2021
Tuesday
0.1242
CRC RUB
8.0509
RUB CRC
31/03/2021
Wednesday
0.1229
CRC RUB
8.1345
RUB CRC
01/04/2021
Thursday
0.1244
CRC RUB
8.0376
RUB CRC
02/04/2021
Friday
0.1250
CRC RUB
8.0017
RUB CRC
05/04/2021
Monday
0.1243
CRC RUB
8.0425
RUB CRC
06/04/2021
Tuesday
0.1259
CRC RUB
7.9398
RUB CRC
07/04/2021
Wednesday
0.1257
CRC RUB
7.9536
RUB CRC
08/04/2021
Thursday
0.1254
CRC RUB
7.9764
RUB CRC
09/04/2021
Friday
0.1264
CRC RUB
7.9105
RUB CRC
12/04/2021
Monday
0.1262
CRC RUB
7.9213
RUB CRC
13/04/2021
Tuesday
0.1257
CRC RUB
7.9546
RUB CRC
14/04/2021
Wednesday
0.1234
CRC RUB
8.1070
RUB CRC
15/04/2021
Thursday
0.1244
CRC RUB
8.0392
RUB CRC
16/04/2021
Friday
0.1235
CRC RUB
8.0972
RUB CRC
19/04/2021
Monday
0.1240
CRC RUB
8.0614
RUB CRC
20/04/2021
Tuesday
0.1252
CRC RUB
7.9851
RUB CRC
21/04/2021
Wednesday
0.1247
CRC RUB
8.0204
RUB CRC
22/04/2021
Thursday
0.1232
CRC RUB
8.1150
RUB CRC
23/04/2021
Friday
0.1220
CRC RUB
8.1968
RUB CRC
26/04/2021
Monday
0.1217
CRC RUB
8.2167
RUB CRC
27/04/2021
Tuesday
0.1218
CRC RUB
8.2098
RUB CRC
28/04/2021
Wednesday
0.1212
CRC RUB
8.2533
RUB CRC
29/04/2021
Thursday
0.1207
CRC RUB
8.2873
RUB CRC
30/04/2021
Friday
0.1215
CRC RUB
8.2301
RUB CRC
03/05/2021
Monday
0.1215
CRC RUB
8.2338
RUB CRC
04/05/2021
Tuesday
0.1216
CRC RUB
8.2246
RUB CRC
05/05/2021
Wednesday
0.1215
CRC RUB
8.2288
RUB CRC
06/05/2021
Thursday
0.1207
CRC RUB
8.2836
RUB CRC
07/05/2021
Friday
0.1197
CRC RUB
8.3561
RUB CRC
10/05/2021
Monday
0.1202
CRC RUB
8.3175
RUB CRC
11/05/2021
Tuesday
0.1206
CRC RUB
8.2905
RUB CRC
12/05/2021
Wednesday
0.1211
CRC RUB
8.2587
RUB CRC
13/05/2021
Thursday
0.1199
CRC RUB
8.3371
RUB CRC
14/05/2021
Friday
0.1201
CRC RUB
8.3289
RUB CRC
17/05/2021
Monday
0.1204
CRC RUB
8.3051
RUB CRC
18/05/2021
Tuesday
0.1200
CRC RUB
8.3310
RUB CRC
19/05/2021
Wednesday
0.1196
CRC RUB
8.3615
RUB CRC
20/05/2021
Thursday
0.1194
CRC RUB
8.3769
RUB CRC
21/05/2021
Friday
0.1189
CRC RUB
8.4130
RUB CRC
24/05/2021
Monday
0.1190
CRC RUB
8.4064
RUB CRC
25/05/2021
Tuesday
0.1189
CRC RUB
8.4089
RUB CRC
26/05/2021
Wednesday
0.1190
CRC RUB
8.4018
RUB CRC
27/05/2021
Thursday
0.1187
CRC RUB
8.4256
RUB CRC
28/05/2021
Friday
0.1185
CRC RUB
8.4358
RUB CRC
31/05/2021
Monday
0.1189
CRC RUB
8.4104
RUB CRC
01/06/2021
Tuesday
0.1189
CRC RUB
8.4120
RUB CRC
02/06/2021
Wednesday
0.1185
CRC RUB
8.4417
RUB CRC
03/06/2021
Thursday
0.1181
CRC RUB
8.4671
RUB CRC
04/06/2021
Friday
0.1176
CRC RUB
8.5001
RUB CRC
07/06/2021
Monday
0.1176
CRC RUB
8.5021
RUB CRC
08/06/2021
Tuesday
0.1170
CRC RUB
8.5464
RUB CRC
09/06/2021
Wednesday
0.1165
CRC RUB
8.5800
RUB CRC
10/06/2021
Thursday
0.1160
CRC RUB
8.6194
RUB CRC
11/06/2021
Friday
0.1161
CRC RUB
8.6115
RUB CRC
14/06/2021
Monday
0.1165
CRC RUB
8.5828
RUB CRC
15/06/2021
Tuesday
0.1167
CRC RUB
8.5674
RUB CRC
16/06/2021
Wednesday
0.1162
CRC RUB
8.6024
RUB CRC
17/06/2021
Thursday
0.1168
CRC RUB
8.5593
RUB CRC
18/06/2021
Friday
0.1175
CRC RUB
8.5088
RUB CRC
21/06/2021
Monday
0.1179
CRC RUB
8.4806
RUB CRC
22/06/2021
Tuesday
0.1181
CRC RUB
8.4678
RUB CRC
23/06/2021
Wednesday
0.1171
CRC RUB
8.5361
RUB CRC
24/06/2021
Thursday
0.1167
CRC RUB
8.5693
RUB CRC
25/06/2021
Friday
0.1166
CRC RUB
8.5780
RUB CRC
28/06/2021
Monday
0.1165
CRC RUB
8.5860
RUB CRC
29/06/2021
Tuesday
0.1174
CRC RUB
8.5209
RUB CRC
30/06/2021
Wednesday
0.1178
CRC RUB
8.4908
RUB CRC
01/07/2021
Thursday
0.1182
CRC RUB
8.4609
RUB CRC
02/07/2021
Friday
0.1184
CRC RUB
8.4460
RUB CRC
05/07/2021
Monday
0.1186
CRC RUB
8.4305
RUB CRC
06/07/2021
Tuesday
0.1201
CRC RUB
8.3283
RUB CRC
07/07/2021
Wednesday
0.1205
CRC RUB
8.2971
RUB CRC
08/07/2021
Thursday
0.1208
CRC RUB
8.2783
RUB CRC
09/07/2021
Friday
0.1197
CRC RUB
8.3570
RUB CRC
12/07/2021
Monday
0.1198
CRC RUB
8.3439
RUB CRC
13/07/2021
Tuesday
0.1197
CRC RUB
8.3570
RUB CRC
14/07/2021
Wednesday
0.1196
CRC RUB
8.3619
RUB CRC
15/07/2021
Thursday
0.1197
CRC RUB
8.3526
RUB CRC
16/07/2021
Friday
0.1196
CRC RUB
8.3620
RUB CRC
19/07/2021
Monday
0.1203
CRC RUB
8.3138
RUB CRC
20/07/2021
Tuesday
0.1201
CRC RUB
8.3231
RUB CRC
21/07/2021
Wednesday
0.1194
CRC RUB
8.3725
RUB CRC
22/07/2021
Thursday
0.1191
CRC RUB
8.3982
RUB CRC
23/07/2021
Friday
0.1189
CRC RUB
8.4096
RUB CRC
26/07/2021
Monday
0.1189
CRC RUB
8.4130
RUB CRC
27/07/2021
Tuesday
0.1188
CRC RUB
8.4193
RUB CRC
28/07/2021
Wednesday
0.1189
CRC RUB
8.4099
RUB CRC
29/07/2021
Thursday
0.1181
CRC RUB
8.4703
RUB CRC
30/07/2021
Friday
0.1180
CRC RUB
8.4738
RUB CRC
02/08/2021
Monday
0.1176
CRC RUB
8.5033
RUB CRC
03/08/2021
Tuesday
0.1179
CRC RUB
8.4791
RUB CRC
04/08/2021
Wednesday
0.1179
CRC RUB
8.4843
RUB CRC
05/08/2021
Thursday
0.1179
CRC RUB
8.4837
RUB CRC
06/08/2021
Friday
0.1185
CRC RUB
8.4384
RUB CRC
09/08/2021
Monday
0.1189
CRC RUB
8.4113
RUB CRC
10/08/2021
Tuesday
0.1189
CRC RUB
8.4127
RUB CRC
11/08/2021
Wednesday
0.1187
CRC RUB
8.4214
RUB CRC
12/08/2021
Thursday
0.1181
CRC RUB
8.4643
RUB CRC
13/08/2021
Friday
0.1178
CRC RUB
8.4866
RUB CRC
16/08/2021
Monday
0.1180
CRC RUB
8.4730
RUB CRC
17/08/2021
Tuesday
0.1186
CRC RUB
8.4349
RUB CRC
18/08/2021
Wednesday
0.1188
CRC RUB
8.4141
RUB CRC
19/08/2021
Thursday
0.1198
CRC RUB
8.3478
RUB CRC
20/08/2021
Friday
0.1199
CRC RUB
8.3370
RUB CRC
23/08/2021
Monday
0.1194
CRC RUB
8.3746
RUB CRC
24/08/2021
Tuesday
0.1188
CRC RUB
8.4183
RUB CRC
25/08/2021
Wednesday
0.1192
CRC RUB
8.3920
RUB CRC
26/08/2021
Thursday
0.1195
CRC RUB
8.3699
RUB CRC
27/08/2021
Friday
0.1185
CRC RUB
8.4402
RUB CRC
30/08/2021
Monday
0.1182
CRC RUB
8.4582
RUB CRC
31/08/2021
Tuesday
0.1179
CRC RUB
8.4837
RUB CRC
01/09/2021
Wednesday
0.1172
CRC RUB
8.5307
RUB CRC
02/09/2021
Thursday
0.1166
CRC RUB
8.5791
RUB CRC
03/09/2021
Friday
0.1165
CRC RUB
8.5821
RUB CRC
06/09/2021
Monday
0.1170
CRC RUB
8.5475
RUB CRC
07/09/2021
Tuesday
0.1174
CRC RUB
8.5156
RUB CRC
08/09/2021
Wednesday
0.1176
CRC RUB
8.5055
RUB CRC
09/09/2021
Thursday
0.1168
CRC RUB
8.5647
RUB CRC
10/09/2021
Friday
0.1171
CRC RUB
8.5412
RUB CRC
13/09/2021
Monday
0.1164
CRC RUB
8.5927
RUB CRC
14/09/2021
Tuesday
0.1166
CRC RUB
8.5736
RUB CRC
15/09/2021
Wednesday
0.1161
CRC RUB
8.6151
RUB CRC
16/09/2021
Thursday
0.1162
CRC RUB
8.6032
RUB CRC
17/09/2021
Friday
0.1165
CRC RUB
8.5857
RUB CRC
20/09/2021
Monday
0.1177
CRC RUB
8.4933
RUB CRC
21/09/2021
Tuesday
0.1173
CRC RUB
8.5245
RUB CRC
22/09/2021
Wednesday
0.1165
CRC RUB
8.5861
RUB CRC
23/09/2021
Thursday
0.1164
CRC RUB
8.5894
RUB CRC
24/09/2021
Friday
0.1167
CRC RUB
8.5665
RUB CRC
27/09/2021
Monday
0.1160
CRC RUB
8.6186
RUB CRC
28/09/2021
Tuesday
0.1165
CRC RUB
8.5827
RUB CRC
29/09/2021
Wednesday
0.1163
CRC RUB
8.5965
RUB CRC
30/09/2021
Thursday
0.1163
CRC RUB
8.5969
RUB CRC
01/10/2021
Friday
0.1163
CRC RUB
8.5966
RUB CRC
04/10/2021
Monday
0.1160
CRC RUB
8.6243
RUB CRC
05/10/2021
Tuesday
0.1158
CRC RUB
8.6369
RUB CRC
06/10/2021
Wednesday
0.1158
CRC RUB
8.6384
RUB CRC
07/10/2021
Thursday
0.1147
CRC RUB
8.7156
RUB CRC
08/10/2021
Friday
0.1145
CRC RUB
8.7322
RUB CRC
11/10/2021
Monday
0.1145
CRC RUB
8.7361
RUB CRC
12/10/2021
Tuesday
0.1148
CRC RUB
8.7119
RUB CRC
13/10/2021
Wednesday
0.1149
CRC RUB
8.6997
RUB CRC
14/10/2021
Thursday
0.1138
CRC RUB
8.7882
RUB CRC
15/10/2021
Friday
0.1130
CRC RUB
8.8530
RUB CRC
18/10/2021
Monday
0.1135
CRC RUB
8.8102
RUB CRC
19/10/2021
Tuesday
0.1129
CRC RUB
8.8613
RUB CRC
20/10/2021
Wednesday
0.1128
CRC RUB
8.8649
RUB CRC
21/10/2021
Thursday
0.1132
CRC RUB
8.8334
RUB CRC
22/10/2021
Friday
0.1120
CRC RUB
8.9283
RUB CRC
25/10/2021
Monday
0.1112
CRC RUB
8.9968
RUB CRC
26/10/2021
Tuesday
0.1106
CRC RUB
9.0440
RUB CRC
27/10/2021
Wednesday
0.1123
CRC RUB
8.9077
RUB CRC
28/10/2021
Thursday
0.1110
CRC RUB
9.0116
RUB CRC
29/10/2021
Friday
0.1113
CRC RUB
8.9853
RUB CRC
01/11/2021
Monday
0.1118
CRC RUB
8.9440
RUB CRC
02/11/2021
Tuesday
0.1123
CRC RUB
8.9037
RUB CRC
03/11/2021
Wednesday
0.1130
CRC RUB
8.8488
RUB CRC
04/11/2021
Thursday
0.1117
CRC RUB
8.9558
RUB CRC
05/11/2021
Friday
0.1112
CRC RUB
8.9948
RUB CRC
08/11/2021
Monday
0.1113
CRC RUB
8.9856
RUB CRC
09/11/2021
Tuesday
0.1103
CRC RUB
9.0689
RUB CRC
10/11/2021
Wednesday
0.1107
CRC RUB
9.0294
RUB CRC
11/11/2021
Thursday
0.1108
CRC RUB
9.0287
RUB CRC
12/11/2021
Friday
0.1134
CRC RUB
8.8187
RUB CRC
15/11/2021
Monday
0.1131
CRC RUB
8.8427
RUB CRC
16/11/2021
Tuesday
0.1143
CRC RUB
8.7476
RUB CRC
17/11/2021
Wednesday
0.1130
CRC RUB
8.8504
RUB CRC
18/11/2021
Thursday
0.1145
CRC RUB
8.7369
RUB CRC
19/11/2021
Friday
0.1147
CRC RUB
8.7165
RUB CRC
22/11/2021
Monday
0.1171
CRC RUB
8.5383
RUB CRC
23/11/2021
Tuesday
0.1173
CRC RUB
8.5286
RUB CRC
24/11/2021
Wednesday
0.1171
CRC RUB
8.5396
RUB CRC
25/11/2021
Thursday
0.1167
CRC RUB
8.5679
RUB CRC
26/11/2021
Friday
0.1181
CRC RUB
8.4675
RUB CRC
29/11/2021
Monday
0.1189
CRC RUB
8.4105
RUB CRC
30/11/2021
Tuesday
0.1185
CRC RUB
8.4417
RUB CRC
01/12/2021
Wednesday
0.1176
CRC RUB
8.5046
RUB CRC
02/12/2021
Thursday
0.1171
CRC RUB
8.5405
RUB CRC
03/12/2021
Friday
0.1176
CRC RUB
8.5022
RUB CRC
06/12/2021
Monday
0.1176
CRC RUB
8.5020
RUB CRC
07/12/2021
Tuesday
0.1169
CRC RUB
8.5549
RUB CRC
08/12/2021
Wednesday
0.1161
CRC RUB
8.6129
RUB CRC
09/12/2021
Thursday
0.1152
CRC RUB
8.6820
RUB CRC
10/12/2021
Friday
0.1151
CRC RUB
8.6882
RUB CRC
13/12/2021
Monday
0.1154
CRC RUB
8.6657
RUB CRC
14/12/2021
Tuesday
0.1154
CRC RUB
8.6657
RUB CRC
15/12/2021
Wednesday
0.1161
CRC RUB
8.6148
RUB CRC
16/12/2021
Thursday
0.1153
CRC RUB
8.6698
RUB CRC
17/12/2021
Friday
0.1162
CRC RUB
8.6091
RUB CRC
20/12/2021
Monday
0.1164
CRC RUB
8.5941
RUB CRC
21/12/2021
Tuesday
0.1159
CRC RUB
8.6257
RUB CRC
22/12/2021
Wednesday
0.1152
CRC RUB
8.6832
RUB CRC
23/12/2021
Thursday
0.1142
CRC RUB
8.7592
RUB CRC
24/12/2021
Friday
0.1146
CRC RUB
8.7231
RUB CRC
27/12/2021
Monday
0.1143
CRC RUB
8.7496
RUB CRC
28/12/2021
Tuesday
0.1149
CRC RUB
8.6995
RUB CRC
29/12/2021
Wednesday
0.1155
CRC RUB
8.6590
RUB CRC
30/12/2021
Thursday
0.1163
CRC RUB
8.6001
RUB CRC
31/12/2021
Friday
0.1168
CRC RUB
8.5618
RUB CRC