Home / Cuban Peso / 2020 Rates

2020 Rates for the Cuban Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Cuban Peso and the Russian Ruble. The chart shows the value of 1 Cuban Peso converted into Russian Rubles.
Cuban Peso in RUB
min = 2.2984 (10/01/2020) avg = 2.7257 max = 3.0476 (02/11/2020)
The table below shows historical exchange rates between the Cuban Peso and the Russian Ruble for 2020.
01/01/2020
Wednesday
2.3364
CUP RUB
0.4280
RUB CUP
02/01/2020
Thursday
2.3367
CUP RUB
0.4279
RUB CUP
03/01/2020
Friday
2.3377
CUP RUB
0.4278
RUB CUP
06/01/2020
Monday
2.3301
CUP RUB
0.4292
RUB CUP
07/01/2020
Tuesday
2.3371
CUP RUB
0.4279
RUB CUP
08/01/2020
Wednesday
2.3259
CUP RUB
0.4299
RUB CUP
09/01/2020
Thursday
2.3113
CUP RUB
0.4326
RUB CUP
10/01/2020
Friday
2.2984
CUP RUB
0.4351
RUB CUP
13/01/2020
Monday
2.3120
CUP RUB
0.4325
RUB CUP
14/01/2020
Tuesday
2.3172
CUP RUB
0.4315
RUB CUP
15/01/2020
Wednesday
2.3244
CUP RUB
0.4302
RUB CUP
16/01/2020
Thursday
2.3263
CUP RUB
0.4299
RUB CUP
17/01/2020
Friday
2.3209
CUP RUB
0.4309
RUB CUP
20/01/2020
Monday
2.3215
CUP RUB
0.4308
RUB CUP
21/01/2020
Tuesday
2.3359
CUP RUB
0.4281
RUB CUP
22/01/2020
Wednesday
2.3365
CUP RUB
0.4280
RUB CUP
23/01/2020
Thursday
2.3379
CUP RUB
0.4277
RUB CUP
24/01/2020
Friday
2.3379
CUP RUB
0.4277
RUB CUP
27/01/2020
Monday
2.3765
CUP RUB
0.4208
RUB CUP
28/01/2020
Tuesday
2.3520
CUP RUB
0.4252
RUB CUP
29/01/2020
Wednesday
2.3614
CUP RUB
0.4235
RUB CUP
30/01/2020
Thursday
2.3964
CUP RUB
0.4173
RUB CUP
31/01/2020
Friday
2.4077
CUP RUB
0.4153
RUB CUP
03/02/2020
Monday
2.3978
CUP RUB
0.4170
RUB CUP
04/02/2020
Tuesday
2.3756
CUP RUB
0.4209
RUB CUP
05/02/2020
Wednesday
2.3741
CUP RUB
0.4212
RUB CUP
06/02/2020
Thursday
2.3899
CUP RUB
0.4184
RUB CUP
07/02/2020
Friday
2.4203
CUP RUB
0.4132
RUB CUP
10/02/2020
Monday
2.4219
CUP RUB
0.4129
RUB CUP
11/02/2020
Tuesday
2.3891
CUP RUB
0.4186
RUB CUP
12/02/2020
Wednesday
2.3864
CUP RUB
0.4190
RUB CUP
13/02/2020
Thursday
2.3955
CUP RUB
0.4174
RUB CUP
14/02/2020
Friday
2.4019
CUP RUB
0.4163
RUB CUP
17/02/2020
Monday
2.3940
CUP RUB
0.4177
RUB CUP
18/02/2020
Tuesday
2.4187
CUP RUB
0.4134
RUB CUP
19/02/2020
Wednesday
2.3961
CUP RUB
0.4173
RUB CUP
20/02/2020
Thursday
2.4234
CUP RUB
0.4126
RUB CUP
21/02/2020
Friday
2.4239
CUP RUB
0.4125
RUB CUP
24/02/2020
Monday
2.4725
CUP RUB
0.4044
RUB CUP
25/02/2020
Tuesday
2.4653
CUP RUB
0.4056
RUB CUP
26/02/2020
Wednesday
2.4537
CUP RUB
0.4076
RUB CUP
27/02/2020
Thursday
2.4971
CUP RUB
0.4005
RUB CUP
28/02/2020
Friday
2.5275
CUP RUB
0.3956
RUB CUP
02/03/2020
Monday
2.5173
CUP RUB
0.3973
RUB CUP
03/03/2020
Tuesday
2.4751
CUP RUB
0.4040
RUB CUP
04/03/2020
Wednesday
2.4940
CUP RUB
0.4010
RUB CUP
05/03/2020
Thursday
2.5198
CUP RUB
0.3969
RUB CUP
06/03/2020
Friday
2.5792
CUP RUB
0.3877
RUB CUP
09/03/2020
Monday
2.8006
CUP RUB
0.3571
RUB CUP
10/03/2020
Tuesday
2.7249
CUP RUB
0.3670
RUB CUP
11/03/2020
Wednesday
2.7342
CUP RUB
0.3657
RUB CUP
12/03/2020
Thursday
2.7931
CUP RUB
0.3580
RUB CUP
13/03/2020
Friday
2.7631
CUP RUB
0.3619
RUB CUP
16/03/2020
Monday
2.7863
CUP RUB
0.3589
RUB CUP
17/03/2020
Tuesday
2.8274
CUP RUB
0.3537
RUB CUP
18/03/2020
Wednesday
3.0032
CUP RUB
0.3330
RUB CUP
19/03/2020
Thursday
3.0331
CUP RUB
0.3297
RUB CUP
20/03/2020
Friday
2.9811
CUP RUB
0.3354
RUB CUP
23/03/2020
Monday
3.0252
CUP RUB
0.3306
RUB CUP
24/03/2020
Tuesday
2.9803
CUP RUB
0.3355
RUB CUP
25/03/2020
Wednesday
2.9618
CUP RUB
0.3376
RUB CUP
26/03/2020
Thursday
2.9065
CUP RUB
0.3441
RUB CUP
27/03/2020
Friday
2.9607
CUP RUB
0.3378
RUB CUP
30/03/2020
Monday
3.0078
CUP RUB
0.3325
RUB CUP
31/03/2020
Tuesday
2.9371
CUP RUB
0.3405
RUB CUP
01/04/2020
Wednesday
2.9638
CUP RUB
0.3374
RUB CUP
02/04/2020
Thursday
2.9362
CUP RUB
0.3406
RUB CUP
03/04/2020
Friday
2.9066
CUP RUB
0.3440
RUB CUP
06/04/2020
Monday
2.8754
CUP RUB
0.3478
RUB CUP
07/04/2020
Tuesday
2.8518
CUP RUB
0.3507
RUB CUP
08/04/2020
Wednesday
2.8506
CUP RUB
0.3508
RUB CUP
09/04/2020
Thursday
2.7797
CUP RUB
0.3598
RUB CUP
10/04/2020
Friday
2.7837
CUP RUB
0.3592
RUB CUP
13/04/2020
Monday
2.7758
CUP RUB
0.3603
RUB CUP
14/04/2020
Tuesday
2.7428
CUP RUB
0.3646
RUB CUP
15/04/2020
Wednesday
2.8244
CUP RUB
0.3541
RUB CUP
16/04/2020
Thursday
2.7969
CUP RUB
0.3575
RUB CUP
17/04/2020
Friday
2.8006
CUP RUB
0.3571
RUB CUP
20/04/2020
Monday
2.8155
CUP RUB
0.3552
RUB CUP
21/04/2020
Tuesday
2.9097
CUP RUB
0.3437
RUB CUP
22/04/2020
Wednesday
2.8747
CUP RUB
0.3479
RUB CUP
23/04/2020
Thursday
2.8212
CUP RUB
0.3545
RUB CUP
24/04/2020
Friday
2.8116
CUP RUB
0.3557
RUB CUP
27/04/2020
Monday
2.8179
CUP RUB
0.3549
RUB CUP
28/04/2020
Tuesday
2.7985
CUP RUB
0.3573
RUB CUP
29/04/2020
Wednesday
2.7570
CUP RUB
0.3627
RUB CUP
30/04/2020
Thursday
2.7899
CUP RUB
0.3584
RUB CUP
01/05/2020
Friday
2.8327
CUP RUB
0.3530
RUB CUP
04/05/2020
Monday
2.8420
CUP RUB
0.3519
RUB CUP
05/05/2020
Tuesday
2.7911
CUP RUB
0.3583
RUB CUP
06/05/2020
Wednesday
2.8137
CUP RUB
0.3554
RUB CUP
07/05/2020
Thursday
2.7784
CUP RUB
0.3599
RUB CUP
08/05/2020
Friday
2.7380
CUP RUB
0.3652
RUB CUP
11/05/2020
Monday
2.7793
CUP RUB
0.3598
RUB CUP
12/05/2020
Tuesday
2.7657
CUP RUB
0.3616
RUB CUP
13/05/2020
Wednesday
2.7896
CUP RUB
0.3585
RUB CUP
14/05/2020
Thursday
2.7891
CUP RUB
0.3585
RUB CUP
15/05/2020
Friday
2.7821
CUP RUB
0.3594
RUB CUP
18/05/2020
Monday
2.7303
CUP RUB
0.3663
RUB CUP
19/05/2020
Tuesday
2.7344
CUP RUB
0.3657
RUB CUP
20/05/2020
Wednesday
2.6922
CUP RUB
0.3714
RUB CUP
21/05/2020
Thursday
2.6745
CUP RUB
0.3739
RUB CUP
22/05/2020
Friday
2.7082
CUP RUB
0.3693
RUB CUP
25/05/2020
Monday
2.7026
CUP RUB
0.3700
RUB CUP
26/05/2020
Tuesday
2.6682
CUP RUB
0.3748
RUB CUP
27/05/2020
Wednesday
2.6837
CUP RUB
0.3726
RUB CUP
28/05/2020
Thursday
2.6594
CUP RUB
0.3760
RUB CUP
29/05/2020
Friday
2.6686
CUP RUB
0.3747
RUB CUP
01/06/2020
Monday
2.6220
CUP RUB
0.3814
RUB CUP
02/06/2020
Tuesday
2.5956
CUP RUB
0.3853
RUB CUP
03/06/2020
Wednesday
2.5871
CUP RUB
0.3865
RUB CUP
04/06/2020
Thursday
2.6105
CUP RUB
0.3831
RUB CUP
05/06/2020
Friday
2.5837
CUP RUB
0.3870
RUB CUP
08/06/2020
Monday
2.5833
CUP RUB
0.3871
RUB CUP
09/06/2020
Tuesday
2.5910
CUP RUB
0.3860
RUB CUP
10/06/2020
Wednesday
2.5968
CUP RUB
0.3851
RUB CUP
11/06/2020
Thursday
2.6464
CUP RUB
0.3779
RUB CUP
12/06/2020
Friday
2.6281
CUP RUB
0.3805
RUB CUP
15/06/2020
Monday
2.6340
CUP RUB
0.3797
RUB CUP
16/06/2020
Tuesday
2.6286
CUP RUB
0.3804
RUB CUP
17/06/2020
Wednesday
2.6257
CUP RUB
0.3809
RUB CUP
18/06/2020
Thursday
2.6299
CUP RUB
0.3802
RUB CUP
19/06/2020
Friday
2.6242
CUP RUB
0.3811
RUB CUP
22/06/2020
Monday
2.6091
CUP RUB
0.3833
RUB CUP
23/06/2020
Tuesday
2.5944
CUP RUB
0.3855
RUB CUP
24/06/2020
Wednesday
2.6177
CUP RUB
0.3820
RUB CUP
25/06/2020
Thursday
2.6108
CUP RUB
0.3830
RUB CUP
26/06/2020
Friday
2.6332
CUP RUB
0.3798
RUB CUP
29/06/2020
Monday
2.6468
CUP RUB
0.3778
RUB CUP
30/06/2020
Tuesday
2.6886
CUP RUB
0.3719
RUB CUP
01/07/2020
Wednesday
2.6691
CUP RUB
0.3747
RUB CUP
02/07/2020
Thursday
2.6567
CUP RUB
0.3764
RUB CUP
03/07/2020
Friday
2.6995
CUP RUB
0.3704
RUB CUP
06/07/2020
Monday
2.6978
CUP RUB
0.3707
RUB CUP
07/07/2020
Tuesday
2.6932
CUP RUB
0.3713
RUB CUP
08/07/2020
Wednesday
2.6881
CUP RUB
0.3720
RUB CUP
09/07/2020
Thursday
2.6803
CUP RUB
0.3731
RUB CUP
10/07/2020
Friday
2.6743
CUP RUB
0.3739
RUB CUP
13/07/2020
Monday
2.6676
CUP RUB
0.3749
RUB CUP
14/07/2020
Tuesday
2.6832
CUP RUB
0.3727
RUB CUP
15/07/2020
Wednesday
2.6757
CUP RUB
0.3737
RUB CUP
16/07/2020
Thursday
2.6950
CUP RUB
0.3711
RUB CUP
17/07/2020
Friday
2.7150
CUP RUB
0.3683
RUB CUP
20/07/2020
Monday
2.6908
CUP RUB
0.3716
RUB CUP
21/07/2020
Tuesday
2.6578
CUP RUB
0.3763
RUB CUP
22/07/2020
Wednesday
2.6876
CUP RUB
0.3721
RUB CUP
23/07/2020
Thursday
2.6939
CUP RUB
0.3712
RUB CUP
24/07/2020
Friday
2.7000
CUP RUB
0.3704
RUB CUP
27/07/2020
Monday
2.7056
CUP RUB
0.3696
RUB CUP
28/07/2020
Tuesday
2.7410
CUP RUB
0.3648
RUB CUP
29/07/2020
Wednesday
2.7365
CUP RUB
0.3654
RUB CUP
30/07/2020
Thursday
2.7603
CUP RUB
0.3623
RUB CUP
31/07/2020
Friday
2.8126
CUP RUB
0.3555
RUB CUP
03/08/2020
Monday
2.7660
CUP RUB
0.3615
RUB CUP
04/08/2020
Tuesday
2.7699
CUP RUB
0.3610
RUB CUP
05/08/2020
Wednesday
2.7526
CUP RUB
0.3633
RUB CUP
06/08/2020
Thursday
2.7620
CUP RUB
0.3621
RUB CUP
07/08/2020
Friday
2.7835
CUP RUB
0.3593
RUB CUP
10/08/2020
Monday
2.7829
CUP RUB
0.3593
RUB CUP
11/08/2020
Tuesday
2.7616
CUP RUB
0.3621
RUB CUP
12/08/2020
Wednesday
2.7799
CUP RUB
0.3597
RUB CUP
13/08/2020
Thursday
2.7619
CUP RUB
0.3621
RUB CUP
14/08/2020
Friday
2.7481
CUP RUB
0.3639
RUB CUP
17/08/2020
Monday
2.7738
CUP RUB
0.3605
RUB CUP
18/08/2020
Tuesday
2.7541
CUP RUB
0.3631
RUB CUP
19/08/2020
Wednesday
2.7701
CUP RUB
0.3610
RUB CUP
20/08/2020
Thursday
2.7861
CUP RUB
0.3589
RUB CUP
21/08/2020
Friday
2.8168
CUP RUB
0.3550
RUB CUP
24/08/2020
Monday
2.8152
CUP RUB
0.3552
RUB CUP
25/08/2020
Tuesday
2.8316
CUP RUB
0.3532
RUB CUP
26/08/2020
Wednesday
2.8466
CUP RUB
0.3513
RUB CUP
27/08/2020
Thursday
2.8253
CUP RUB
0.3539
RUB CUP
28/08/2020
Friday
2.8018
CUP RUB
0.3569
RUB CUP
31/08/2020
Monday
2.8003
CUP RUB
0.3571
RUB CUP
01/09/2020
Tuesday
2.7787
CUP RUB
0.3599
RUB CUP
02/09/2020
Wednesday
2.8503
CUP RUB
0.3508
RUB CUP
03/09/2020
Thursday
2.8388
CUP RUB
0.3523
RUB CUP
04/09/2020
Friday
2.8398
CUP RUB
0.3521
RUB CUP
07/09/2020
Monday
2.8611
CUP RUB
0.3495
RUB CUP
08/09/2020
Tuesday
2.8919
CUP RUB
0.3458
RUB CUP
09/09/2020
Wednesday
2.8458
CUP RUB
0.3514
RUB CUP
10/09/2020
Thursday
2.8438
CUP RUB
0.3516
RUB CUP
11/09/2020
Friday
2.8249
CUP RUB
0.3540
RUB CUP
14/09/2020
Monday
2.8405
CUP RUB
0.3521
RUB CUP
15/09/2020
Tuesday
2.8327
CUP RUB
0.3530
RUB CUP
16/09/2020
Wednesday
2.8345
CUP RUB
0.3528
RUB CUP
17/09/2020
Thursday
2.8293
CUP RUB
0.3534
RUB CUP
18/09/2020
Friday
2.8534
CUP RUB
0.3505
RUB CUP
25/09/2020
Friday
2.9515
CUP RUB
0.3388
RUB CUP
28/09/2020
Monday
2.9786
CUP RUB
0.3357
RUB CUP
29/09/2020
Tuesday
2.9855
CUP RUB
0.3350
RUB CUP
30/09/2020
Wednesday
2.9276
CUP RUB
0.3416
RUB CUP
01/10/2020
Thursday
2.9211
CUP RUB
0.3423
RUB CUP
02/10/2020
Friday
2.9607
CUP RUB
0.3378
RUB CUP
05/10/2020
Monday
2.9521
CUP RUB
0.3387
RUB CUP
06/10/2020
Tuesday
2.9550
CUP RUB
0.3384
RUB CUP
07/10/2020
Wednesday
2.9502
CUP RUB
0.3390
RUB CUP
08/10/2020
Thursday
2.9201
CUP RUB
0.3425
RUB CUP
09/10/2020
Friday
2.8913
CUP RUB
0.3459
RUB CUP
12/10/2020
Monday
2.9090
CUP RUB
0.3438
RUB CUP
13/10/2020
Tuesday
2.9116
CUP RUB
0.3435
RUB CUP
14/10/2020
Wednesday
2.9264
CUP RUB
0.3417
RUB CUP
15/10/2020
Thursday
2.9526
CUP RUB
0.3387
RUB CUP
16/10/2020
Friday
2.9417
CUP RUB
0.3399
RUB CUP
19/10/2020
Monday
2.9270
CUP RUB
0.3417
RUB CUP
20/10/2020
Tuesday
2.9257
CUP RUB
0.3418
RUB CUP
21/10/2020
Wednesday
2.8968
CUP RUB
0.3452
RUB CUP
22/10/2020
Thursday
2.8887
CUP RUB
0.3462
RUB CUP
23/10/2020
Friday
2.8785
CUP RUB
0.3474
RUB CUP
26/10/2020
Monday
2.8759
CUP RUB
0.3477
RUB CUP
27/10/2020
Tuesday
2.9062
CUP RUB
0.3441
RUB CUP
28/10/2020
Wednesday
2.9737
CUP RUB
0.3363
RUB CUP
29/10/2020
Thursday
2.9861
CUP RUB
0.3349
RUB CUP
30/10/2020
Friday
2.9934
CUP RUB
0.3341
RUB CUP
02/11/2020
Monday
3.0476
CUP RUB
0.3281
RUB CUP
03/11/2020
Tuesday
2.9923
CUP RUB
0.3342
RUB CUP
04/11/2020
Wednesday
2.9475
CUP RUB
0.3393
RUB CUP
05/11/2020
Thursday
2.9054
CUP RUB
0.3442
RUB CUP
06/11/2020
Friday
2.9221
CUP RUB
0.3422
RUB CUP
09/11/2020
Monday
2.8672
CUP RUB
0.3488
RUB CUP
10/11/2020
Tuesday
2.8853
CUP RUB
0.3466
RUB CUP
11/11/2020
Wednesday
2.9094
CUP RUB
0.3437
RUB CUP
12/11/2020
Thursday
2.9036
CUP RUB
0.3444
RUB CUP
13/11/2020
Friday
2.9282
CUP RUB
0.3415
RUB CUP
16/11/2020
Monday
2.8830
CUP RUB
0.3469
RUB CUP
17/11/2020
Tuesday
2.8820
CUP RUB
0.3470
RUB CUP
18/11/2020
Wednesday
2.8666
CUP RUB
0.3489
RUB CUP
19/11/2020
Thursday
2.8802
CUP RUB
0.3472
RUB CUP
20/11/2020
Friday
2.8704
CUP RUB
0.3484
RUB CUP
23/11/2020
Monday
2.8806
CUP RUB
0.3472
RUB CUP
24/11/2020
Tuesday
2.8617
CUP RUB
0.3494
RUB CUP
25/11/2020
Wednesday
2.8618
CUP RUB
0.3494
RUB CUP
26/11/2020
Thursday
2.8549
CUP RUB
0.3503
RUB CUP
27/11/2020
Friday
2.8707
CUP RUB
0.3483
RUB CUP
30/11/2020
Monday
2.8820
CUP RUB
0.3470
RUB CUP
01/12/2020
Tuesday
2.8562
CUP RUB
0.3501
RUB CUP
02/12/2020
Wednesday
2.8365
CUP RUB
0.3525
RUB CUP
03/12/2020
Thursday
2.8054
CUP RUB
0.3565
RUB CUP
04/12/2020
Friday
2.7853
CUP RUB
0.3590
RUB CUP
07/12/2020
Monday
2.7693
CUP RUB
0.3611
RUB CUP
08/12/2020
Tuesday
2.7687
CUP RUB
0.3612
RUB CUP
09/12/2020
Wednesday
2.7811
CUP RUB
0.3596
RUB CUP
10/12/2020
Thursday
2.7500
CUP RUB
0.3636
RUB CUP
11/12/2020
Friday
2.7538
CUP RUB
0.3631
RUB CUP
14/12/2020
Monday
2.7686
CUP RUB
0.3612
RUB CUP
15/12/2020
Tuesday
2.7777
CUP RUB
0.3600
RUB CUP
16/12/2020
Wednesday
2.7722
CUP RUB
0.3607
RUB CUP
17/12/2020
Thursday
2.7478
CUP RUB
0.3639
RUB CUP
18/12/2020
Friday
2.7708
CUP RUB
0.3609
RUB CUP
21/12/2020
Monday
2.8365
CUP RUB
0.3525
RUB CUP
22/12/2020
Tuesday
2.8399
CUP RUB
0.3521
RUB CUP
23/12/2020
Wednesday
2.8221
CUP RUB
0.3543
RUB CUP
24/12/2020
Thursday
2.7909
CUP RUB
0.3583
RUB CUP
25/12/2020
Friday
2.7870
CUP RUB
0.3588
RUB CUP
28/12/2020
Monday
2.7822
CUP RUB
0.3594
RUB CUP
29/12/2020
Tuesday
2.7852
CUP RUB
0.3590
RUB CUP
30/12/2020
Wednesday
2.8099
CUP RUB
0.3559
RUB CUP
31/12/2020
Thursday
2.7852
CUP RUB
0.3590
RUB CUP