Home / Cuban Peso / 2024 Rates

2024 Rates for the Cuban Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Cuban Peso and the Russian Ruble. The chart shows the value of 1 Cuban Peso converted into Russian Rubles.
Cuban Peso in RUB
min = 3.4791 (19/06/2024) avg = 3.8107 max = 4.1974 (20/11/2024)
The table below shows historical exchange rates between the Cuban Peso and the Russian Ruble for 2024.
01/01/2024
Monday
3.7187
CUP RUB
0.2689
RUB CUP
02/01/2024
Tuesday
3.8013
CUP RUB
0.2631
RUB CUP
03/01/2024
Wednesday
3.8253
CUP RUB
0.2614
RUB CUP
04/01/2024
Thursday
3.8208
CUP RUB
0.2617
RUB CUP
05/01/2024
Friday
3.8072
CUP RUB
0.2627
RUB CUP
08/01/2024
Monday
3.7888
CUP RUB
0.2639
RUB CUP
09/01/2024
Tuesday
3.7369
CUP RUB
0.2676
RUB CUP
10/01/2024
Wednesday
3.7302
CUP RUB
0.2681
RUB CUP
11/01/2024
Thursday
3.6841
CUP RUB
0.2714
RUB CUP
12/01/2024
Friday
3.6824
CUP RUB
0.2716
RUB CUP
15/01/2024
Monday
3.6614
CUP RUB
0.2731
RUB CUP
16/01/2024
Tuesday
3.6743
CUP RUB
0.2722
RUB CUP
17/01/2024
Wednesday
3.6939
CUP RUB
0.2707
RUB CUP
18/01/2024
Thursday
3.7269
CUP RUB
0.2683
RUB CUP
19/01/2024
Friday
3.6646
CUP RUB
0.2729
RUB CUP
22/01/2024
Monday
3.6678
CUP RUB
0.2726
RUB CUP
23/01/2024
Tuesday
3.6971
CUP RUB
0.2705
RUB CUP
24/01/2024
Wednesday
3.6971
CUP RUB
0.2705
RUB CUP
25/01/2024
Thursday
3.7136
CUP RUB
0.2693
RUB CUP
26/01/2024
Friday
3.7470
CUP RUB
0.2669
RUB CUP
29/01/2024
Monday
3.7403
CUP RUB
0.2674
RUB CUP
30/01/2024
Tuesday
3.7202
CUP RUB
0.2688
RUB CUP
31/01/2024
Wednesday
3.7403
CUP RUB
0.2674
RUB CUP
01/02/2024
Thursday
3.7673
CUP RUB
0.2654
RUB CUP
02/02/2024
Friday
3.7776
CUP RUB
0.2647
RUB CUP
05/02/2024
Monday
3.7919
CUP RUB
0.2637
RUB CUP
06/02/2024
Tuesday
3.7919
CUP RUB
0.2637
RUB CUP
07/02/2024
Wednesday
3.8017
CUP RUB
0.2630
RUB CUP
08/02/2024
Thursday
3.8017
CUP RUB
0.2630
RUB CUP
09/02/2024
Friday
3.7913
CUP RUB
0.2638
RUB CUP
12/02/2024
Monday
3.8017
CUP RUB
0.2630
RUB CUP
13/02/2024
Tuesday
3.8121
CUP RUB
0.2623
RUB CUP
14/02/2024
Wednesday
3.8209
CUP RUB
0.2617
RUB CUP
15/02/2024
Thursday
3.8509
CUP RUB
0.2597
RUB CUP
16/02/2024
Friday
3.8598
CUP RUB
0.2591
RUB CUP
19/02/2024
Monday
3.8545
CUP RUB
0.2594
RUB CUP
20/02/2024
Tuesday
3.8438
CUP RUB
0.2602
RUB CUP
21/02/2024
Wednesday
3.8545
CUP RUB
0.2594
RUB CUP
22/02/2024
Thursday
3.8724
CUP RUB
0.2582
RUB CUP
23/02/2024
Friday
3.9532
CUP RUB
0.2530
RUB CUP
26/02/2024
Monday
3.8473
CUP RUB
0.2599
RUB CUP
27/02/2024
Tuesday
3.8226
CUP RUB
0.2616
RUB CUP
28/02/2024
Wednesday
3.8121
CUP RUB
0.2623
RUB CUP
29/02/2024
Thursday
3.7948
CUP RUB
0.2635
RUB CUP
01/03/2024
Friday
3.8261
CUP RUB
0.2614
RUB CUP
04/03/2024
Monday
3.8121
CUP RUB
0.2623
RUB CUP
05/03/2024
Tuesday
3.7879
CUP RUB
0.2640
RUB CUP
06/03/2024
Wednesday
3.7810
CUP RUB
0.2645
RUB CUP
07/03/2024
Thursday
3.7844
CUP RUB
0.2642
RUB CUP
08/03/2024
Friday
3.7948
CUP RUB
0.2635
RUB CUP
11/03/2024
Monday
3.7793
CUP RUB
0.2646
RUB CUP
12/03/2024
Tuesday
3.7788
CUP RUB
0.2646
RUB CUP
13/03/2024
Wednesday
3.8052
CUP RUB
0.2628
RUB CUP
14/03/2024
Thursday
3.8191
CUP RUB
0.2618
RUB CUP
15/03/2024
Friday
3.8473
CUP RUB
0.2599
RUB CUP
18/03/2024
Monday
3.8226
CUP RUB
0.2616
RUB CUP
19/03/2024
Tuesday
3.8545
CUP RUB
0.2594
RUB CUP
20/03/2024
Wednesday
3.8545
CUP RUB
0.2594
RUB CUP
21/03/2024
Thursday
3.8297
CUP RUB
0.2611
RUB CUP
22/03/2024
Friday
3.8473
CUP RUB
0.2599
RUB CUP
25/03/2024
Monday
3.8535
CUP RUB
0.2595
RUB CUP
26/03/2024
Tuesday
3.8724
CUP RUB
0.2582
RUB CUP
27/03/2024
Wednesday
3.8545
CUP RUB
0.2594
RUB CUP
28/03/2024
Thursday
3.8580
CUP RUB
0.2592
RUB CUP
29/03/2024
Friday
3.8580
CUP RUB
0.2592
RUB CUP
01/04/2024
Monday
3.8577
CUP RUB
0.2592
RUB CUP
02/04/2024
Tuesday
3.8509
CUP RUB
0.2597
RUB CUP
03/04/2024
Wednesday
3.8509
CUP RUB
0.2597
RUB CUP
04/04/2024
Thursday
3.8438
CUP RUB
0.2602
RUB CUP
05/04/2024
Friday
3.8545
CUP RUB
0.2594
RUB CUP
08/04/2024
Monday
3.8575
CUP RUB
0.2592
RUB CUP
09/04/2024
Tuesday
3.8724
CUP RUB
0.2582
RUB CUP
10/04/2024
Wednesday
3.8941
CUP RUB
0.2568
RUB CUP
11/04/2024
Thursday
3.8868
CUP RUB
0.2573
RUB CUP
12/04/2024
Friday
3.8959
CUP RUB
0.2567
RUB CUP
15/04/2024
Monday
3.8959
CUP RUB
0.2567
RUB CUP
16/04/2024
Tuesday
3.9234
CUP RUB
0.2549
RUB CUP
17/04/2024
Wednesday
3.9271
CUP RUB
0.2546
RUB CUP
18/04/2024
Thursday
3.9124
CUP RUB
0.2556
RUB CUP
19/04/2024
Friday
3.8832
CUP RUB
0.2575
RUB CUP
22/04/2024
Monday
3.8977
CUP RUB
0.2566
RUB CUP
23/04/2024
Tuesday
3.8832
CUP RUB
0.2575
RUB CUP
24/04/2024
Wednesday
3.8456
CUP RUB
0.2600
RUB CUP
25/04/2024
Thursday
3.8438
CUP RUB
0.2602
RUB CUP
26/04/2024
Friday
3.8509
CUP RUB
0.2597
RUB CUP
29/04/2024
Monday
3.8959
CUP RUB
0.2567
RUB CUP
30/04/2024
Tuesday
3.8941
CUP RUB
0.2568
RUB CUP
01/05/2024
Wednesday
3.8941
CUP RUB
0.2568
RUB CUP
02/05/2024
Thursday
3.8332
CUP RUB
0.2609
RUB CUP
03/05/2024
Friday
3.8121
CUP RUB
0.2623
RUB CUP
06/05/2024
Monday
3.8052
CUP RUB
0.2628
RUB CUP
07/05/2024
Tuesday
3.8104
CUP RUB
0.2624
RUB CUP
08/05/2024
Wednesday
3.8332
CUP RUB
0.2609
RUB CUP
09/05/2024
Thursday
3.8603
CUP RUB
0.2590
RUB CUP
10/05/2024
Friday
3.8580
CUP RUB
0.2592
RUB CUP
13/05/2024
Monday
3.8156
CUP RUB
0.2621
RUB CUP
14/05/2024
Tuesday
3.8087
CUP RUB
0.2626
RUB CUP
15/05/2024
Wednesday
3.8052
CUP RUB
0.2628
RUB CUP
16/05/2024
Thursday
3.7844
CUP RUB
0.2642
RUB CUP
17/05/2024
Friday
3.7871
CUP RUB
0.2641
RUB CUP
20/05/2024
Monday
3.7742
CUP RUB
0.2650
RUB CUP
21/05/2024
Tuesday
3.7605
CUP RUB
0.2659
RUB CUP
22/05/2024
Wednesday
3.7538
CUP RUB
0.2664
RUB CUP
23/05/2024
Thursday
3.7656
CUP RUB
0.2656
RUB CUP
24/05/2024
Friday
3.7202
CUP RUB
0.2688
RUB CUP
27/05/2024
Monday
3.6971
CUP RUB
0.2705
RUB CUP
28/05/2024
Tuesday
3.6873
CUP RUB
0.2712
RUB CUP
29/05/2024
Wednesday
3.7336
CUP RUB
0.2678
RUB CUP
30/05/2024
Thursday
3.7504
CUP RUB
0.2666
RUB CUP
31/05/2024
Friday
3.7656
CUP RUB
0.2656
RUB CUP
03/06/2024
Monday
3.7269
CUP RUB
0.2683
RUB CUP
04/06/2024
Tuesday
3.7221
CUP RUB
0.2687
RUB CUP
05/06/2024
Wednesday
3.7103
CUP RUB
0.2695
RUB CUP
06/06/2024
Thursday
3.7116
CUP RUB
0.2694
RUB CUP
07/06/2024
Friday
3.7104
CUP RUB
0.2695
RUB CUP
10/06/2024
Monday
3.7120
CUP RUB
0.2694
RUB CUP
11/06/2024
Tuesday
3.7145
CUP RUB
0.2692
RUB CUP
12/06/2024
Wednesday
3.7137
CUP RUB
0.2693
RUB CUP
13/06/2024
Thursday
3.6602
CUP RUB
0.2732
RUB CUP
14/06/2024
Friday
3.7165
CUP RUB
0.2691
RUB CUP
17/06/2024
Monday
3.7103
CUP RUB
0.2695
RUB CUP
18/06/2024
Tuesday
3.6044
CUP RUB
0.2774
RUB CUP
19/06/2024
Wednesday
3.4791
CUP RUB
0.2874
RUB CUP
20/06/2024
Thursday
3.6329
CUP RUB
0.2753
RUB CUP
21/06/2024
Friday
3.7239
CUP RUB
0.2685
RUB CUP
24/06/2024
Monday
3.6438
CUP RUB
0.2744
RUB CUP
25/06/2024
Tuesday
3.6573
CUP RUB
0.2734
RUB CUP
26/06/2024
Wednesday
3.6524
CUP RUB
0.2738
RUB CUP
27/06/2024
Thursday
3.5726
CUP RUB
0.2799
RUB CUP
28/06/2024
Friday
3.5937
CUP RUB
0.2783
RUB CUP
01/07/2024
Monday
3.6198
CUP RUB
0.2763
RUB CUP
02/07/2024
Tuesday
3.6654
CUP RUB
0.2728
RUB CUP
03/07/2024
Wednesday
3.6863
CUP RUB
0.2713
RUB CUP
04/07/2024
Thursday
3.6665
CUP RUB
0.2727
RUB CUP
05/07/2024
Friday
3.6812
CUP RUB
0.2717
RUB CUP
08/07/2024
Monday
3.6667
CUP RUB
0.2727
RUB CUP
09/07/2024
Tuesday
3.6605
CUP RUB
0.2732
RUB CUP
10/07/2024
Wednesday
3.6875
CUP RUB
0.2712
RUB CUP
11/07/2024
Thursday
3.6354
CUP RUB
0.2751
RUB CUP
12/07/2024
Friday
3.6614
CUP RUB
0.2731
RUB CUP
15/07/2024
Monday
3.6916
CUP RUB
0.2709
RUB CUP
16/07/2024
Tuesday
3.6936
CUP RUB
0.2707
RUB CUP
17/07/2024
Wednesday
3.6813
CUP RUB
0.2716
RUB CUP
18/07/2024
Thursday
3.6700
CUP RUB
0.2725
RUB CUP
19/07/2024
Friday
3.6438
CUP RUB
0.2744
RUB CUP
22/07/2024
Monday
3.6645
CUP RUB
0.2729
RUB CUP
23/07/2024
Tuesday
3.6324
CUP RUB
0.2753
RUB CUP
24/07/2024
Wednesday
3.5915
CUP RUB
0.2784
RUB CUP
25/07/2024
Thursday
3.5417
CUP RUB
0.2824
RUB CUP
26/07/2024
Friday
3.5877
CUP RUB
0.2787
RUB CUP
29/07/2024
Monday
3.6041
CUP RUB
0.2775
RUB CUP
30/07/2024
Tuesday
3.6082
CUP RUB
0.2771
RUB CUP
31/07/2024
Wednesday
3.5806
CUP RUB
0.2793
RUB CUP
01/08/2024
Thursday
3.5661
CUP RUB
0.2804
RUB CUP
02/08/2024
Friday
3.5604
CUP RUB
0.2809
RUB CUP
05/08/2024
Monday
3.5497
CUP RUB
0.2817
RUB CUP
06/08/2024
Tuesday
3.5688
CUP RUB
0.2802
RUB CUP
07/08/2024
Wednesday
3.5698
CUP RUB
0.2801
RUB CUP
08/08/2024
Thursday
3.6105
CUP RUB
0.2770
RUB CUP
09/08/2024
Friday
3.6901
CUP RUB
0.2710
RUB CUP
12/08/2024
Monday
3.7834
CUP RUB
0.2643
RUB CUP
13/08/2024
Tuesday
3.7916
CUP RUB
0.2637
RUB CUP
14/08/2024
Wednesday
3.7082
CUP RUB
0.2697
RUB CUP
15/08/2024
Thursday
3.7031
CUP RUB
0.2700
RUB CUP
16/08/2024
Friday
3.7208
CUP RUB
0.2688
RUB CUP
19/08/2024
Monday
3.7427
CUP RUB
0.2672
RUB CUP
20/08/2024
Tuesday
3.8082
CUP RUB
0.2626
RUB CUP
21/08/2024
Wednesday
3.8123
CUP RUB
0.2623
RUB CUP
22/08/2024
Thursday
3.8541
CUP RUB
0.2595
RUB CUP
23/08/2024
Friday
3.8127
CUP RUB
0.2623
RUB CUP
26/08/2024
Monday
3.8333
CUP RUB
0.2609
RUB CUP
27/08/2024
Tuesday
3.8124
CUP RUB
0.2623
RUB CUP
28/08/2024
Wednesday
3.8156
CUP RUB
0.2621
RUB CUP
29/08/2024
Thursday
3.8270
CUP RUB
0.2613
RUB CUP
30/08/2024
Friday
3.7774
CUP RUB
0.2647
RUB CUP
02/09/2024
Monday
3.7385
CUP RUB
0.2675
RUB CUP
03/09/2024
Tuesday
3.6364
CUP RUB
0.2750
RUB CUP
04/09/2024
Wednesday
3.7081
CUP RUB
0.2697
RUB CUP
05/09/2024
Thursday
3.7293
CUP RUB
0.2681
RUB CUP
06/09/2024
Friday
3.7624
CUP RUB
0.2658
RUB CUP
09/09/2024
Monday
3.7707
CUP RUB
0.2652
RUB CUP
10/09/2024
Tuesday
3.7865
CUP RUB
0.2641
RUB CUP
11/09/2024
Wednesday
3.8053
CUP RUB
0.2628
RUB CUP
12/09/2024
Thursday
3.8000
CUP RUB
0.2632
RUB CUP
13/09/2024
Friday
3.7938
CUP RUB
0.2636
RUB CUP
16/09/2024
Monday
3.8010
CUP RUB
0.2631
RUB CUP
17/09/2024
Tuesday
3.8083
CUP RUB
0.2626
RUB CUP
18/09/2024
Wednesday
3.8427
CUP RUB
0.2602
RUB CUP
19/09/2024
Thursday
3.8676
CUP RUB
0.2586
RUB CUP
20/09/2024
Friday
3.8580
CUP RUB
0.2592
RUB CUP
23/09/2024
Monday
3.8678
CUP RUB
0.2585
RUB CUP
24/09/2024
Tuesday
3.8687
CUP RUB
0.2585
RUB CUP
25/09/2024
Wednesday
3.8230
CUP RUB
0.2616
RUB CUP
26/09/2024
Thursday
3.8602
CUP RUB
0.2591
RUB CUP
27/09/2024
Friday
3.8885
CUP RUB
0.2572
RUB CUP
30/09/2024
Monday
3.8801
CUP RUB
0.2577
RUB CUP
01/10/2024
Tuesday
3.9374
CUP RUB
0.2540
RUB CUP
02/10/2024
Wednesday
3.9332
CUP RUB
0.2542
RUB CUP
03/10/2024
Thursday
3.9636
CUP RUB
0.2523
RUB CUP
04/10/2024
Friday
3.9689
CUP RUB
0.2520
RUB CUP
07/10/2024
Monday
4.0084
CUP RUB
0.2495
RUB CUP
08/10/2024
Tuesday
4.0229
CUP RUB
0.2486
RUB CUP
09/10/2024
Wednesday
4.0644
CUP RUB
0.2460
RUB CUP
10/10/2024
Thursday
4.0410
CUP RUB
0.2475
RUB CUP
11/10/2024
Friday
4.0042
CUP RUB
0.2497
RUB CUP
14/10/2024
Monday
3.9834
CUP RUB
0.2510
RUB CUP
15/10/2024
Tuesday
4.0612
CUP RUB
0.2462
RUB CUP
16/10/2024
Wednesday
4.0427
CUP RUB
0.2474
RUB CUP
17/10/2024
Thursday
4.0709
CUP RUB
0.2456
RUB CUP
18/10/2024
Friday
4.0052
CUP RUB
0.2497
RUB CUP
21/10/2024
Monday
4.0227
CUP RUB
0.2486
RUB CUP
22/10/2024
Tuesday
4.0103
CUP RUB
0.2494
RUB CUP
23/10/2024
Wednesday
4.0167
CUP RUB
0.2490
RUB CUP
24/10/2024
Thursday
4.0375
CUP RUB
0.2477
RUB CUP
25/10/2024
Friday
4.0353
CUP RUB
0.2478
RUB CUP
28/10/2024
Monday
4.0658
CUP RUB
0.2460
RUB CUP
29/10/2024
Tuesday
4.0729
CUP RUB
0.2455
RUB CUP
30/10/2024
Wednesday
4.0427
CUP RUB
0.2474
RUB CUP
31/10/2024
Thursday
4.0522
CUP RUB
0.2468
RUB CUP
01/11/2024
Friday
4.0688
CUP RUB
0.2458
RUB CUP
04/11/2024
Monday
4.1269
CUP RUB
0.2423
RUB CUP
05/11/2024
Tuesday
4.0647
CUP RUB
0.2460
RUB CUP
06/11/2024
Wednesday
4.0936
CUP RUB
0.2443
RUB CUP
07/11/2024
Thursday
4.0666
CUP RUB
0.2459
RUB CUP
08/11/2024
Friday
4.0607
CUP RUB
0.2463
RUB CUP
11/11/2024
Monday
4.0754
CUP RUB
0.2454
RUB CUP
12/11/2024
Tuesday
4.0942
CUP RUB
0.2442
RUB CUP
13/11/2024
Wednesday
4.1040
CUP RUB
0.2437
RUB CUP
14/11/2024
Thursday
4.1311
CUP RUB
0.2421
RUB CUP
15/11/2024
Friday
4.1500
CUP RUB
0.2410
RUB CUP
18/11/2024
Monday
4.1771
CUP RUB
0.2394
RUB CUP
19/11/2024
Tuesday
4.1907
CUP RUB
0.2386
RUB CUP
20/11/2024
Wednesday
4.1974
CUP RUB
0.2382
RUB CUP