Home / Cuban Peso / 2023 Rates

2023 Rates for the Cuban Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Cuban Peso and the Russian Ruble. The chart shows the value of 1 Cuban Peso converted into Russian Rubles.
Cuban Peso in RUB
min = 2.8244 (12/01/2023) avg = 3.5625 max = 4.2208 (14/08/2023)
The table below shows historical exchange rates between the Cuban Peso and the Russian Ruble for 2023.
02/01/2023
Monday
3.0215
CUP RUB
0.3310
RUB CUP
03/01/2023
Tuesday
3.0406
CUP RUB
0.3289
RUB CUP
04/01/2023
Wednesday
3.0414
CUP RUB
0.3288
RUB CUP
05/01/2023
Thursday
3.0368
CUP RUB
0.3293
RUB CUP
06/01/2023
Friday
3.0325
CUP RUB
0.3298
RUB CUP
09/01/2023
Monday
2.9131
CUP RUB
0.3433
RUB CUP
10/01/2023
Tuesday
2.8990
CUP RUB
0.3449
RUB CUP
11/01/2023
Wednesday
2.8666
CUP RUB
0.3488
RUB CUP
12/01/2023
Thursday
2.8244
CUP RUB
0.3541
RUB CUP
13/01/2023
Friday
2.8578
CUP RUB
0.3499
RUB CUP
16/01/2023
Monday
2.8666
CUP RUB
0.3488
RUB CUP
17/01/2023
Tuesday
2.8740
CUP RUB
0.3479
RUB CUP
18/01/2023
Wednesday
2.8660
CUP RUB
0.3489
RUB CUP
19/01/2023
Thursday
2.8815
CUP RUB
0.3470
RUB CUP
20/01/2023
Friday
2.8588
CUP RUB
0.3498
RUB CUP
23/01/2023
Monday
2.8748
CUP RUB
0.3479
RUB CUP
24/01/2023
Tuesday
2.8755
CUP RUB
0.3478
RUB CUP
25/01/2023
Wednesday
2.8935
CUP RUB
0.3456
RUB CUP
26/01/2023
Thursday
2.8885
CUP RUB
0.3462
RUB CUP
27/01/2023
Friday
2.9077
CUP RUB
0.3439
RUB CUP
30/01/2023
Monday
2.9131
CUP RUB
0.3433
RUB CUP
31/01/2023
Tuesday
2.9410
CUP RUB
0.3400
RUB CUP
01/02/2023
Wednesday
2.9219
CUP RUB
0.3422
RUB CUP
02/02/2023
Thursday
2.9194
CUP RUB
0.3425
RUB CUP
03/02/2023
Friday
2.9467
CUP RUB
0.3394
RUB CUP
06/02/2023
Monday
2.9677
CUP RUB
0.3370
RUB CUP
07/02/2023
Tuesday
2.9760
CUP RUB
0.3360
RUB CUP
08/02/2023
Wednesday
3.0260
CUP RUB
0.3305
RUB CUP
09/02/2023
Thursday
3.0448
CUP RUB
0.3284
RUB CUP
10/02/2023
Friday
3.0593
CUP RUB
0.3269
RUB CUP
13/02/2023
Monday
3.0759
CUP RUB
0.3251
RUB CUP
14/02/2023
Tuesday
3.0680
CUP RUB
0.3259
RUB CUP
15/02/2023
Wednesday
3.1083
CUP RUB
0.3217
RUB CUP
16/02/2023
Thursday
3.1131
CUP RUB
0.3212
RUB CUP
17/02/2023
Friday
3.1129
CUP RUB
0.3212
RUB CUP
20/02/2023
Monday
3.1104
CUP RUB
0.3215
RUB CUP
21/02/2023
Tuesday
3.1253
CUP RUB
0.3200
RUB CUP
22/02/2023
Wednesday
3.1340
CUP RUB
0.3191
RUB CUP
23/02/2023
Thursday
3.1566
CUP RUB
0.3168
RUB CUP
24/02/2023
Friday
3.1673
CUP RUB
0.3157
RUB CUP
27/02/2023
Monday
3.1095
CUP RUB
0.3216
RUB CUP
28/02/2023
Tuesday
3.1210
CUP RUB
0.3204
RUB CUP
01/03/2023
Wednesday
3.1360
CUP RUB
0.3189
RUB CUP
02/03/2023
Thursday
3.1344
CUP RUB
0.3190
RUB CUP
03/03/2023
Friday
3.1464
CUP RUB
0.3178
RUB CUP
06/03/2023
Monday
3.1389
CUP RUB
0.3186
RUB CUP
07/03/2023
Tuesday
3.1638
CUP RUB
0.3161
RUB CUP
08/03/2023
Wednesday
3.1807
CUP RUB
0.3144
RUB CUP
09/03/2023
Thursday
3.1614
CUP RUB
0.3163
RUB CUP
10/03/2023
Friday
3.1740
CUP RUB
0.3151
RUB CUP
13/03/2023
Monday
3.1296
CUP RUB
0.3195
RUB CUP
14/03/2023
Tuesday
3.1307
CUP RUB
0.3194
RUB CUP
15/03/2023
Wednesday
3.1708
CUP RUB
0.3154
RUB CUP
16/03/2023
Thursday
3.2044
CUP RUB
0.3121
RUB CUP
17/03/2023
Friday
3.2099
CUP RUB
0.3115
RUB CUP
20/03/2023
Monday
3.2091
CUP RUB
0.3116
RUB CUP
21/03/2023
Tuesday
3.2128
CUP RUB
0.3113
RUB CUP
22/03/2023
Wednesday
3.2107
CUP RUB
0.3115
RUB CUP
23/03/2023
Thursday
3.1719
CUP RUB
0.3153
RUB CUP
24/03/2023
Friday
3.2139
CUP RUB
0.3111
RUB CUP
27/03/2023
Monday
3.1890
CUP RUB
0.3136
RUB CUP
28/03/2023
Tuesday
3.1900
CUP RUB
0.3135
RUB CUP
29/03/2023
Wednesday
3.2220
CUP RUB
0.3104
RUB CUP
30/03/2023
Thursday
3.2135
CUP RUB
0.3112
RUB CUP
31/03/2023
Friday
3.2300
CUP RUB
0.3096
RUB CUP
03/04/2023
Monday
3.2621
CUP RUB
0.3066
RUB CUP
04/04/2023
Tuesday
3.3082
CUP RUB
0.3023
RUB CUP
05/04/2023
Wednesday
3.3363
CUP RUB
0.2997
RUB CUP
06/04/2023
Thursday
3.3844
CUP RUB
0.2955
RUB CUP
07/04/2023
Friday
3.3979
CUP RUB
0.2943
RUB CUP
10/04/2023
Monday
3.4025
CUP RUB
0.2939
RUB CUP
11/04/2023
Tuesday
3.4135
CUP RUB
0.2930
RUB CUP
12/04/2023
Wednesday
3.4210
CUP RUB
0.2923
RUB CUP
13/04/2023
Thursday
3.3931
CUP RUB
0.2947
RUB CUP
14/04/2023
Friday
3.4097
CUP RUB
0.2933
RUB CUP
17/04/2023
Monday
3.4041
CUP RUB
0.2938
RUB CUP
18/04/2023
Tuesday
3.4150
CUP RUB
0.2928
RUB CUP
19/04/2023
Wednesday
3.4069
CUP RUB
0.2935
RUB CUP
20/04/2023
Thursday
3.3879
CUP RUB
0.2952
RUB CUP
21/04/2023
Friday
3.4024
CUP RUB
0.2939
RUB CUP
24/04/2023
Monday
3.3903
CUP RUB
0.2950
RUB CUP
25/04/2023
Tuesday
3.4014
CUP RUB
0.2940
RUB CUP
26/04/2023
Wednesday
3.4240
CUP RUB
0.2921
RUB CUP
27/04/2023
Thursday
3.3927
CUP RUB
0.2947
RUB CUP
28/04/2023
Friday
3.3448
CUP RUB
0.2990
RUB CUP
01/05/2023
Monday
3.3021
CUP RUB
0.3028
RUB CUP
02/05/2023
Tuesday
3.3333
CUP RUB
0.3000
RUB CUP
03/05/2023
Wednesday
3.3150
CUP RUB
0.3017
RUB CUP
04/05/2023
Thursday
3.2552
CUP RUB
0.3072
RUB CUP
05/05/2023
Friday
3.2114
CUP RUB
0.3114
RUB CUP
08/05/2023
Monday
3.2581
CUP RUB
0.3069
RUB CUP
09/05/2023
Tuesday
3.2270
CUP RUB
0.3099
RUB CUP
10/05/2023
Wednesday
3.1713
CUP RUB
0.3153
RUB CUP
11/05/2023
Thursday
3.2002
CUP RUB
0.3125
RUB CUP
12/05/2023
Friday
3.2372
CUP RUB
0.3089
RUB CUP
15/05/2023
Monday
3.3108
CUP RUB
0.3020
RUB CUP
16/05/2023
Tuesday
3.3602
CUP RUB
0.2976
RUB CUP
17/05/2023
Wednesday
3.3283
CUP RUB
0.3005
RUB CUP
18/05/2023
Thursday
3.3387
CUP RUB
0.2995
RUB CUP
19/05/2023
Friday
3.3280
CUP RUB
0.3005
RUB CUP
22/05/2023
Monday
3.3373
CUP RUB
0.2996
RUB CUP
23/05/2023
Tuesday
3.3400
CUP RUB
0.2994
RUB CUP
24/05/2023
Wednesday
3.3481
CUP RUB
0.2987
RUB CUP
25/05/2023
Thursday
3.3377
CUP RUB
0.2996
RUB CUP
26/05/2023
Friday
3.3292
CUP RUB
0.3004
RUB CUP
29/05/2023
Monday
3.3575
CUP RUB
0.2978
RUB CUP
30/05/2023
Tuesday
3.3787
CUP RUB
0.2960
RUB CUP
31/05/2023
Wednesday
3.3812
CUP RUB
0.2958
RUB CUP
01/06/2023
Thursday
3.3664
CUP RUB
0.2971
RUB CUP
02/06/2023
Friday
3.3951
CUP RUB
0.2945
RUB CUP
05/06/2023
Monday
3.3714
CUP RUB
0.2966
RUB CUP
06/06/2023
Tuesday
3.4010
CUP RUB
0.2940
RUB CUP
07/06/2023
Wednesday
3.4069
CUP RUB
0.2935
RUB CUP
08/06/2023
Thursday
3.4171
CUP RUB
0.2926
RUB CUP
09/06/2023
Friday
3.4429
CUP RUB
0.2905
RUB CUP
12/06/2023
Monday
3.4722
CUP RUB
0.2880
RUB CUP
13/06/2023
Tuesday
3.4990
CUP RUB
0.2858
RUB CUP
14/06/2023
Wednesday
3.5014
CUP RUB
0.2856
RUB CUP
15/06/2023
Thursday
3.4838
CUP RUB
0.2870
RUB CUP
16/06/2023
Friday
3.4985
CUP RUB
0.2858
RUB CUP
19/06/2023
Monday
3.5102
CUP RUB
0.2849
RUB CUP
20/06/2023
Tuesday
3.5311
CUP RUB
0.2832
RUB CUP
21/06/2023
Wednesday
3.5014
CUP RUB
0.2856
RUB CUP
22/06/2023
Thursday
3.5018
CUP RUB
0.2856
RUB CUP
23/06/2023
Friday
3.5102
CUP RUB
0.2849
RUB CUP
26/06/2023
Monday
3.5171
CUP RUB
0.2843
RUB CUP
27/06/2023
Tuesday
3.5582
CUP RUB
0.2810
RUB CUP
28/06/2023
Wednesday
3.6040
CUP RUB
0.2775
RUB CUP
29/06/2023
Thursday
3.6406
CUP RUB
0.2747
RUB CUP
30/06/2023
Friday
3.7292
CUP RUB
0.2682
RUB CUP
03/07/2023
Monday
3.7136
CUP RUB
0.2693
RUB CUP
04/07/2023
Tuesday
3.7403
CUP RUB
0.2674
RUB CUP
05/07/2023
Wednesday
3.7844
CUP RUB
0.2642
RUB CUP
06/07/2023
Thursday
3.7875
CUP RUB
0.2640
RUB CUP
07/07/2023
Friday
3.8104
CUP RUB
0.2624
RUB CUP
10/07/2023
Monday
3.7896
CUP RUB
0.2639
RUB CUP
11/07/2023
Tuesday
3.7673
CUP RUB
0.2654
RUB CUP
12/07/2023
Wednesday
3.7750
CUP RUB
0.2649
RUB CUP
13/07/2023
Thursday
3.7538
CUP RUB
0.2664
RUB CUP
14/07/2023
Friday
3.7733
CUP RUB
0.2650
RUB CUP
17/07/2023
Monday
3.7707
CUP RUB
0.2652
RUB CUP
18/07/2023
Tuesday
3.7810
CUP RUB
0.2645
RUB CUP
19/07/2023
Wednesday
3.8191
CUP RUB
0.2618
RUB CUP
20/07/2023
Thursday
3.7792
CUP RUB
0.2646
RUB CUP
21/07/2023
Friday
3.7844
CUP RUB
0.2642
RUB CUP
24/07/2023
Monday
3.7776
CUP RUB
0.2647
RUB CUP
25/07/2023
Tuesday
3.7673
CUP RUB
0.2654
RUB CUP
26/07/2023
Wednesday
3.7470
CUP RUB
0.2669
RUB CUP
27/07/2023
Thursday
3.7837
CUP RUB
0.2643
RUB CUP
28/07/2023
Friday
3.8367
CUP RUB
0.2606
RUB CUP
31/07/2023
Monday
3.8260
CUP RUB
0.2614
RUB CUP
01/08/2023
Tuesday
3.8402
CUP RUB
0.2604
RUB CUP
02/08/2023
Wednesday
3.9292
CUP RUB
0.2545
RUB CUP
03/08/2023
Thursday
3.9271
CUP RUB
0.2546
RUB CUP
04/08/2023
Friday
4.0177
CUP RUB
0.2489
RUB CUP
07/08/2023
Monday
3.9728
CUP RUB
0.2517
RUB CUP
08/08/2023
Tuesday
4.0438
CUP RUB
0.2473
RUB CUP
09/08/2023
Wednesday
4.0625
CUP RUB
0.2462
RUB CUP
10/08/2023
Thursday
4.0667
CUP RUB
0.2459
RUB CUP
11/08/2023
Friday
4.1355
CUP RUB
0.2418
RUB CUP
14/08/2023
Monday
4.2208
CUP RUB
0.2369
RUB CUP
15/08/2023
Tuesday
4.1146
CUP RUB
0.2430
RUB CUP
16/08/2023
Wednesday
3.9181
CUP RUB
0.2552
RUB CUP
17/08/2023
Thursday
3.9156
CUP RUB
0.2554
RUB CUP
18/08/2023
Friday
3.9208
CUP RUB
0.2550
RUB CUP
21/08/2023
Monday
3.9062
CUP RUB
0.2560
RUB CUP
22/08/2023
Tuesday
3.9365
CUP RUB
0.2540
RUB CUP
23/08/2023
Wednesday
3.9302
CUP RUB
0.2544
RUB CUP
24/08/2023
Thursday
3.9482
CUP RUB
0.2533
RUB CUP
25/08/2023
Friday
3.9686
CUP RUB
0.2520
RUB CUP
28/08/2023
Monday
3.9813
CUP RUB
0.2512
RUB CUP
29/08/2023
Tuesday
3.9865
CUP RUB
0.2508
RUB CUP
30/08/2023
Wednesday
4.0042
CUP RUB
0.2497
RUB CUP
31/08/2023
Thursday
3.9805
CUP RUB
0.2512
RUB CUP
01/09/2023
Friday
3.9945
CUP RUB
0.2503
RUB CUP
04/09/2023
Monday
4.0334
CUP RUB
0.2479
RUB CUP
05/09/2023
Tuesday
4.0740
CUP RUB
0.2455
RUB CUP
06/09/2023
Wednesday
4.0906
CUP RUB
0.2445
RUB CUP
07/09/2023
Thursday
4.1047
CUP RUB
0.2436
RUB CUP
08/09/2023
Friday
4.0885
CUP RUB
0.2446
RUB CUP
11/09/2023
Monday
3.9823
CUP RUB
0.2511
RUB CUP
12/09/2023
Tuesday
3.9534
CUP RUB
0.2529
RUB CUP
13/09/2023
Wednesday
4.0063
CUP RUB
0.2496
RUB CUP
14/09/2023
Thursday
4.0063
CUP RUB
0.2496
RUB CUP
15/09/2023
Friday
4.0393
CUP RUB
0.2476
RUB CUP
18/09/2023
Monday
4.0229
CUP RUB
0.2486
RUB CUP
19/09/2023
Tuesday
4.0135
CUP RUB
0.2492
RUB CUP
20/09/2023
Wednesday
4.0293
CUP RUB
0.2482
RUB CUP
21/09/2023
Thursday
3.9937
CUP RUB
0.2504
RUB CUP
22/09/2023
Friday
3.9969
CUP RUB
0.2502
RUB CUP
25/09/2023
Monday
4.0052
CUP RUB
0.2497
RUB CUP
26/09/2023
Tuesday
4.0196
CUP RUB
0.2488
RUB CUP
27/09/2023
Wednesday
4.0312
CUP RUB
0.2481
RUB CUP
28/09/2023
Thursday
4.0450
CUP RUB
0.2472
RUB CUP
29/09/2023
Friday
4.0671
CUP RUB
0.2459
RUB CUP
02/10/2023
Monday
4.1348
CUP RUB
0.2419
RUB CUP
03/10/2023
Tuesday
4.1458
CUP RUB
0.2412
RUB CUP
04/10/2023
Wednesday
4.1615
CUP RUB
0.2403
RUB CUP
05/10/2023
Thursday
4.1500
CUP RUB
0.2410
RUB CUP
06/10/2023
Friday
4.1822
CUP RUB
0.2391
RUB CUP
09/10/2023
Monday
4.1561
CUP RUB
0.2406
RUB CUP
10/10/2023
Tuesday
4.1687
CUP RUB
0.2399
RUB CUP
11/10/2023
Wednesday
4.1719
CUP RUB
0.2397
RUB CUP
12/10/2023
Thursday
4.0656
CUP RUB
0.2460
RUB CUP
13/10/2023
Friday
4.0646
CUP RUB
0.2460
RUB CUP
16/10/2023
Monday
4.0543
CUP RUB
0.2467
RUB CUP
17/10/2023
Tuesday
4.0562
CUP RUB
0.2465
RUB CUP
18/10/2023
Wednesday
4.0643
CUP RUB
0.2460
RUB CUP
19/10/2023
Thursday
4.0398
CUP RUB
0.2475
RUB CUP
20/10/2023
Friday
3.9869
CUP RUB
0.2508
RUB CUP
23/10/2023
Monday
3.9295
CUP RUB
0.2545
RUB CUP
24/10/2023
Tuesday
3.9073
CUP RUB
0.2559
RUB CUP
25/10/2023
Wednesday
3.8890
CUP RUB
0.2571
RUB CUP
26/10/2023
Thursday
3.9090
CUP RUB
0.2558
RUB CUP
27/10/2023
Friday
3.9458
CUP RUB
0.2534
RUB CUP
30/10/2023
Monday
3.8740
CUP RUB
0.2581
RUB CUP
31/10/2023
Tuesday
3.8771
CUP RUB
0.2579
RUB CUP
01/11/2023
Wednesday
3.8700
CUP RUB
0.2584
RUB CUP
02/11/2023
Thursday
3.8835
CUP RUB
0.2575
RUB CUP
03/11/2023
Friday
3.8454
CUP RUB
0.2600
RUB CUP
06/11/2023
Monday
3.8581
CUP RUB
0.2592
RUB CUP
07/11/2023
Tuesday
3.8261
CUP RUB
0.2614
RUB CUP
08/11/2023
Wednesday
3.8271
CUP RUB
0.2613
RUB CUP
09/11/2023
Thursday
3.8419
CUP RUB
0.2603
RUB CUP
10/11/2023
Friday
3.8448
CUP RUB
0.2601
RUB CUP
13/11/2023
Monday
3.8104
CUP RUB
0.2624
RUB CUP
14/11/2023
Tuesday
3.7742
CUP RUB
0.2650
RUB CUP
15/11/2023
Wednesday
3.7160
CUP RUB
0.2691
RUB CUP
16/11/2023
Thursday
3.7166
CUP RUB
0.2691
RUB CUP
17/11/2023
Friday
3.7313
CUP RUB
0.2680
RUB CUP
20/11/2023
Monday
3.6906
CUP RUB
0.2710
RUB CUP
21/11/2023
Tuesday
3.6898
CUP RUB
0.2710
RUB CUP
22/11/2023
Wednesday
3.6927
CUP RUB
0.2708
RUB CUP
23/11/2023
Thursday
3.6970
CUP RUB
0.2705
RUB CUP
24/11/2023
Friday
3.6967
CUP RUB
0.2705
RUB CUP
27/11/2023
Monday
3.7075
CUP RUB
0.2697
RUB CUP
28/11/2023
Tuesday
3.7291
CUP RUB
0.2682
RUB CUP
29/11/2023
Wednesday
3.6914
CUP RUB
0.2709
RUB CUP
30/11/2023
Thursday
3.7302
CUP RUB
0.2681
RUB CUP
01/12/2023
Friday
3.7698
CUP RUB
0.2653
RUB CUP
04/12/2023
Monday
3.7963
CUP RUB
0.2634
RUB CUP
05/12/2023
Tuesday
3.8407
CUP RUB
0.2604
RUB CUP
06/12/2023
Wednesday
3.8709
CUP RUB
0.2583
RUB CUP
07/12/2023
Thursday
3.8445
CUP RUB
0.2601
RUB CUP
08/12/2023
Friday
3.8258
CUP RUB
0.2614
RUB CUP
11/12/2023
Monday
3.7911
CUP RUB
0.2638
RUB CUP
12/12/2023
Tuesday
3.7635
CUP RUB
0.2657
RUB CUP
13/12/2023
Wednesday
3.7556
CUP RUB
0.2663
RUB CUP
14/12/2023
Thursday
3.7281
CUP RUB
0.2682
RUB CUP
15/12/2023
Friday
3.7479
CUP RUB
0.2668
RUB CUP
18/12/2023
Monday
3.7584
CUP RUB
0.2661
RUB CUP
19/12/2023
Tuesday
3.7793
CUP RUB
0.2646
RUB CUP
20/12/2023
Wednesday
3.7677
CUP RUB
0.2654
RUB CUP
21/12/2023
Thursday
3.8391
CUP RUB
0.2605
RUB CUP
22/12/2023
Friday
3.8355
CUP RUB
0.2607
RUB CUP
25/12/2023
Monday
3.8329
CUP RUB
0.2609
RUB CUP
26/12/2023
Tuesday
3.8182
CUP RUB
0.2619
RUB CUP
27/12/2023
Wednesday
3.8179
CUP RUB
0.2619
RUB CUP
28/12/2023
Thursday
3.7102
CUP RUB
0.2695
RUB CUP
29/12/2023
Friday
3.7354
CUP RUB
0.2677
RUB CUP