Home / Czech Republic Koruna / 2020 Rates

2020 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 2.6809 (10/01/2020) avg = 3.1217 max = 3.4995 (21/12/2020)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2020.
01/01/2020
Wednesday
2.7322
CZK RUB
0.3660
RUB CZK
02/01/2020
Thursday
2.7288
CZK RUB
0.3665
RUB CZK
03/01/2020
Friday
2.7278
CZK RUB
0.3666
RUB CZK
06/01/2020
Monday
2.7377
CZK RUB
0.3653
RUB CZK
07/01/2020
Tuesday
2.7351
CZK RUB
0.3656
RUB CZK
08/01/2020
Wednesday
2.7119
CZK RUB
0.3687
RUB CZK
09/01/2020
Thursday
2.6967
CZK RUB
0.3708
RUB CZK
10/01/2020
Friday
2.6809
CZK RUB
0.3730
RUB CZK
13/01/2020
Monday
2.7043
CZK RUB
0.3698
RUB CZK
14/01/2020
Tuesday
2.7150
CZK RUB
0.3683
RUB CZK
15/01/2020
Wednesday
2.7353
CZK RUB
0.3656
RUB CZK
16/01/2020
Thursday
2.7286
CZK RUB
0.3665
RUB CZK
17/01/2020
Friday
2.7117
CZK RUB
0.3688
RUB CZK
20/01/2020
Monday
2.7205
CZK RUB
0.3676
RUB CZK
21/01/2020
Tuesday
2.7364
CZK RUB
0.3654
RUB CZK
22/01/2020
Wednesday
2.7326
CZK RUB
0.3660
RUB CZK
23/01/2020
Thursday
2.7253
CZK RUB
0.3669
RUB CZK
24/01/2020
Friday
2.7153
CZK RUB
0.3683
RUB CZK
27/01/2020
Monday
2.7485
CZK RUB
0.3638
RUB CZK
28/01/2020
Tuesday
2.7234
CZK RUB
0.3672
RUB CZK
29/01/2020
Wednesday
2.7321
CZK RUB
0.3660
RUB CZK
30/01/2020
Thursday
2.7708
CZK RUB
0.3609
RUB CZK
31/01/2020
Friday
2.8110
CZK RUB
0.3557
RUB CZK
03/02/2020
Monday
2.7912
CZK RUB
0.3583
RUB CZK
04/02/2020
Tuesday
2.7680
CZK RUB
0.3613
RUB CZK
05/02/2020
Wednesday
2.7608
CZK RUB
0.3622
RUB CZK
06/02/2020
Thursday
2.7816
CZK RUB
0.3595
RUB CZK
07/02/2020
Friday
2.8014
CZK RUB
0.3570
RUB CZK
10/02/2020
Monday
2.7974
CZK RUB
0.3575
RUB CZK
11/02/2020
Tuesday
2.7738
CZK RUB
0.3605
RUB CZK
12/02/2020
Wednesday
2.7700
CZK RUB
0.3610
RUB CZK
13/02/2020
Thursday
2.7658
CZK RUB
0.3616
RUB CZK
14/02/2020
Friday
2.7718
CZK RUB
0.3608
RUB CZK
17/02/2020
Monday
2.7696
CZK RUB
0.3611
RUB CZK
18/02/2020
Tuesday
2.7715
CZK RUB
0.3608
RUB CZK
19/02/2020
Wednesday
2.7498
CZK RUB
0.3637
RUB CZK
20/02/2020
Thursday
2.7654
CZK RUB
0.3616
RUB CZK
21/02/2020
Friday
2.7814
CZK RUB
0.3595
RUB CZK
24/02/2020
Monday
2.8136
CZK RUB
0.3554
RUB CZK
25/02/2020
Tuesday
2.8141
CZK RUB
0.3554
RUB CZK
26/02/2020
Wednesday
2.7941
CZK RUB
0.3579
RUB CZK
27/02/2020
Thursday
2.8733
CZK RUB
0.3480
RUB CZK
28/02/2020
Friday
2.8994
CZK RUB
0.3449
RUB CZK
02/03/2020
Monday
2.9091
CZK RUB
0.3438
RUB CZK
03/03/2020
Tuesday
2.8924
CZK RUB
0.3457
RUB CZK
04/03/2020
Wednesday
2.9091
CZK RUB
0.3438
RUB CZK
05/03/2020
Thursday
2.9563
CZK RUB
0.3383
RUB CZK
06/03/2020
Friday
3.0395
CZK RUB
0.3290
RUB CZK
09/03/2020
Monday
3.3202
CZK RUB
0.3012
RUB CZK
10/03/2020
Tuesday
3.1890
CZK RUB
0.3136
RUB CZK
11/03/2020
Wednesday
3.1683
CZK RUB
0.3156
RUB CZK
12/03/2020
Thursday
3.1498
CZK RUB
0.3175
RUB CZK
13/03/2020
Friday
3.1131
CZK RUB
0.3212
RUB CZK
16/03/2020
Monday
3.0317
CZK RUB
0.3298
RUB CZK
17/03/2020
Tuesday
3.0474
CZK RUB
0.3281
RUB CZK
18/03/2020
Wednesday
3.1493
CZK RUB
0.3175
RUB CZK
19/03/2020
Thursday
3.0978
CZK RUB
0.3228
RUB CZK
20/03/2020
Friday
3.1088
CZK RUB
0.3217
RUB CZK
23/03/2020
Monday
3.0975
CZK RUB
0.3228
RUB CZK
24/03/2020
Tuesday
3.0772
CZK RUB
0.3250
RUB CZK
25/03/2020
Wednesday
3.1024
CZK RUB
0.3223
RUB CZK
26/03/2020
Thursday
3.1279
CZK RUB
0.3197
RUB CZK
27/03/2020
Friday
3.2046
CZK RUB
0.3121
RUB CZK
30/03/2020
Monday
3.2075
CZK RUB
0.3118
RUB CZK
31/03/2020
Tuesday
3.1306
CZK RUB
0.3194
RUB CZK
01/04/2020
Wednesday
3.1323
CZK RUB
0.3192
RUB CZK
02/04/2020
Thursday
3.0634
CZK RUB
0.3264
RUB CZK
03/04/2020
Friday
2.9953
CZK RUB
0.3339
RUB CZK
06/04/2020
Monday
2.9891
CZK RUB
0.3346
RUB CZK
07/04/2020
Tuesday
3.0178
CZK RUB
0.3314
RUB CZK
08/04/2020
Wednesday
3.0261
CZK RUB
0.3305
RUB CZK
09/04/2020
Thursday
2.9884
CZK RUB
0.3346
RUB CZK
10/04/2020
Friday
2.9937
CZK RUB
0.3340
RUB CZK
13/04/2020
Monday
2.9745
CZK RUB
0.3362
RUB CZK
14/04/2020
Tuesday
2.9763
CZK RUB
0.3360
RUB CZK
15/04/2020
Wednesday
3.0160
CZK RUB
0.3316
RUB CZK
16/04/2020
Thursday
2.9630
CZK RUB
0.3375
RUB CZK
17/04/2020
Friday
2.9578
CZK RUB
0.3381
RUB CZK
20/04/2020
Monday
2.9552
CZK RUB
0.3384
RUB CZK
21/04/2020
Tuesday
3.0468
CZK RUB
0.3282
RUB CZK
22/04/2020
Wednesday
2.9881
CZK RUB
0.3347
RUB CZK
23/04/2020
Thursday
2.9299
CZK RUB
0.3413
RUB CZK
24/04/2020
Friday
2.9577
CZK RUB
0.3381
RUB CZK
27/04/2020
Monday
2.9549
CZK RUB
0.3384
RUB CZK
28/04/2020
Tuesday
2.9578
CZK RUB
0.3381
RUB CZK
29/04/2020
Wednesday
2.9295
CZK RUB
0.3414
RUB CZK
30/04/2020
Thursday
2.9918
CZK RUB
0.3342
RUB CZK
01/05/2020
Friday
3.0656
CZK RUB
0.3262
RUB CZK
04/05/2020
Monday
3.0319
CZK RUB
0.3298
RUB CZK
05/05/2020
Tuesday
2.9659
CZK RUB
0.3372
RUB CZK
06/05/2020
Wednesday
2.9694
CZK RUB
0.3368
RUB CZK
07/05/2020
Thursday
2.9201
CZK RUB
0.3425
RUB CZK
08/05/2020
Friday
2.9242
CZK RUB
0.3420
RUB CZK
11/05/2020
Monday
2.8974
CZK RUB
0.3451
RUB CZK
12/05/2020
Tuesday
2.9002
CZK RUB
0.3448
RUB CZK
13/05/2020
Wednesday
2.9087
CZK RUB
0.3438
RUB CZK
14/05/2020
Thursday
2.8864
CZK RUB
0.3465
RUB CZK
15/05/2020
Friday
2.8809
CZK RUB
0.3471
RUB CZK
18/05/2020
Monday
2.8576
CZK RUB
0.3499
RUB CZK
19/05/2020
Tuesday
2.8761
CZK RUB
0.3477
RUB CZK
20/05/2020
Wednesday
2.8691
CZK RUB
0.3485
RUB CZK
21/05/2020
Thursday
2.8589
CZK RUB
0.3498
RUB CZK
22/05/2020
Friday
2.8630
CZK RUB
0.3493
RUB CZK
25/05/2020
Monday
2.8673
CZK RUB
0.3488
RUB CZK
26/05/2020
Tuesday
2.8714
CZK RUB
0.3483
RUB CZK
27/05/2020
Wednesday
2.8801
CZK RUB
0.3472
RUB CZK
28/05/2020
Thursday
2.8987
CZK RUB
0.3450
RUB CZK
29/05/2020
Friday
2.9163
CZK RUB
0.3429
RUB CZK
01/06/2020
Monday
2.8847
CZK RUB
0.3467
RUB CZK
02/06/2020
Tuesday
2.8990
CZK RUB
0.3449
RUB CZK
03/06/2020
Wednesday
2.8948
CZK RUB
0.3455
RUB CZK
04/06/2020
Thursday
2.9539
CZK RUB
0.3385
RUB CZK
05/06/2020
Friday
2.9128
CZK RUB
0.3433
RUB CZK
08/06/2020
Monday
2.9063
CZK RUB
0.3441
RUB CZK
09/06/2020
Tuesday
2.9330
CZK RUB
0.3409
RUB CZK
10/06/2020
Wednesday
2.9416
CZK RUB
0.3399
RUB CZK
11/06/2020
Thursday
2.9643
CZK RUB
0.3373
RUB CZK
12/06/2020
Friday
2.9291
CZK RUB
0.3414
RUB CZK
15/06/2020
Monday
2.9677
CZK RUB
0.3370
RUB CZK
16/06/2020
Tuesday
2.9471
CZK RUB
0.3393
RUB CZK
17/06/2020
Wednesday
2.9388
CZK RUB
0.3403
RUB CZK
18/06/2020
Thursday
2.9262
CZK RUB
0.3417
RUB CZK
19/06/2020
Friday
2.9155
CZK RUB
0.3430
RUB CZK
22/06/2020
Monday
2.9249
CZK RUB
0.3419
RUB CZK
23/06/2020
Tuesday
2.9247
CZK RUB
0.3419
RUB CZK
24/06/2020
Wednesday
2.9205
CZK RUB
0.3424
RUB CZK
25/06/2020
Thursday
2.9040
CZK RUB
0.3444
RUB CZK
26/06/2020
Friday
2.9213
CZK RUB
0.3423
RUB CZK
29/06/2020
Monday
2.9442
CZK RUB
0.3396
RUB CZK
30/06/2020
Tuesday
3.0039
CZK RUB
0.3329
RUB CZK
01/07/2020
Wednesday
2.9925
CZK RUB
0.3342
RUB CZK
02/07/2020
Thursday
2.9755
CZK RUB
0.3361
RUB CZK
03/07/2020
Friday
3.0165
CZK RUB
0.3315
RUB CZK
06/07/2020
Monday
3.0324
CZK RUB
0.3298
RUB CZK
07/07/2020
Tuesday
3.0150
CZK RUB
0.3317
RUB CZK
08/07/2020
Wednesday
3.0311
CZK RUB
0.3299
RUB CZK
09/07/2020
Thursday
3.0040
CZK RUB
0.3329
RUB CZK
10/07/2020
Friday
3.0029
CZK RUB
0.3330
RUB CZK
13/07/2020
Monday
3.0129
CZK RUB
0.3319
RUB CZK
14/07/2020
Tuesday
3.0387
CZK RUB
0.3291
RUB CZK
15/07/2020
Wednesday
3.0386
CZK RUB
0.3291
RUB CZK
16/07/2020
Thursday
3.0506
CZK RUB
0.3278
RUB CZK
17/07/2020
Friday
3.0864
CZK RUB
0.3240
RUB CZK
20/07/2020
Monday
3.0695
CZK RUB
0.3258
RUB CZK
21/07/2020
Tuesday
3.0798
CZK RUB
0.3247
RUB CZK
22/07/2020
Wednesday
3.1216
CZK RUB
0.3203
RUB CZK
23/07/2020
Thursday
3.1516
CZK RUB
0.3173
RUB CZK
24/07/2020
Friday
3.1807
CZK RUB
0.3144
RUB CZK
27/07/2020
Monday
3.2194
CZK RUB
0.3106
RUB CZK
28/07/2020
Tuesday
3.2403
CZK RUB
0.3086
RUB CZK
29/07/2020
Wednesday
3.2541
CZK RUB
0.3073
RUB CZK
30/07/2020
Thursday
3.3058
CZK RUB
0.3025
RUB CZK
31/07/2020
Friday
3.3430
CZK RUB
0.2991
RUB CZK
03/08/2020
Monday
3.2779
CZK RUB
0.3051
RUB CZK
04/08/2020
Tuesday
3.3152
CZK RUB
0.3016
RUB CZK
05/08/2020
Wednesday
3.3196
CZK RUB
0.3012
RUB CZK
06/08/2020
Thursday
3.3153
CZK RUB
0.3016
RUB CZK
07/08/2020
Friday
3.3032
CZK RUB
0.3027
RUB CZK
10/08/2020
Monday
3.3041
CZK RUB
0.3027
RUB CZK
11/08/2020
Tuesday
3.2849
CZK RUB
0.3044
RUB CZK
12/08/2020
Wednesday
3.3273
CZK RUB
0.3005
RUB CZK
13/08/2020
Thursday
3.3091
CZK RUB
0.3022
RUB CZK
14/08/2020
Friday
3.3050
CZK RUB
0.3026
RUB CZK
17/08/2020
Monday
3.3390
CZK RUB
0.2995
RUB CZK
18/08/2020
Tuesday
3.3375
CZK RUB
0.2996
RUB CZK
19/08/2020
Wednesday
3.3330
CZK RUB
0.3000
RUB CZK
20/08/2020
Thursday
3.3633
CZK RUB
0.2973
RUB CZK
21/08/2020
Friday
3.3737
CZK RUB
0.2964
RUB CZK
24/08/2020
Monday
3.3759
CZK RUB
0.2962
RUB CZK
25/08/2020
Tuesday
3.3905
CZK RUB
0.2949
RUB CZK
26/08/2020
Wednesday
3.4026
CZK RUB
0.2939
RUB CZK
27/08/2020
Thursday
3.3626
CZK RUB
0.2974
RUB CZK
28/08/2020
Friday
3.3819
CZK RUB
0.2957
RUB CZK
31/08/2020
Monday
3.3718
CZK RUB
0.2966
RUB CZK
01/09/2020
Tuesday
3.3466
CZK RUB
0.2988
RUB CZK
02/09/2020
Wednesday
3.3983
CZK RUB
0.2943
RUB CZK
03/09/2020
Thursday
3.3733
CZK RUB
0.2964
RUB CZK
04/09/2020
Friday
3.3647
CZK RUB
0.2972
RUB CZK
07/09/2020
Monday
3.3815
CZK RUB
0.2957
RUB CZK
08/09/2020
Tuesday
3.4007
CZK RUB
0.2941
RUB CZK
09/09/2020
Wednesday
3.3576
CZK RUB
0.2978
RUB CZK
10/09/2020
Thursday
3.3515
CZK RUB
0.2984
RUB CZK
11/09/2020
Friday
3.3351
CZK RUB
0.2998
RUB CZK
14/09/2020
Monday
3.3495
CZK RUB
0.2986
RUB CZK
15/09/2020
Tuesday
3.3234
CZK RUB
0.3009
RUB CZK
16/09/2020
Wednesday
3.3223
CZK RUB
0.3010
RUB CZK
17/09/2020
Thursday
3.3216
CZK RUB
0.3011
RUB CZK
18/09/2020
Friday
3.3514
CZK RUB
0.2984
RUB CZK
21/09/2020
Monday
3.3034
CZK RUB
0.3027
RUB CZK
22/09/2020
Tuesday
3.3048
CZK RUB
0.3026
RUB CZK
23/09/2020
Wednesday
3.3323
CZK RUB
0.3001
RUB CZK
24/09/2020
Thursday
3.3150
CZK RUB
0.3017
RUB CZK
25/09/2020
Friday
3.3531
CZK RUB
0.2982
RUB CZK
28/09/2020
Monday
3.3927
CZK RUB
0.2948
RUB CZK
29/09/2020
Tuesday
3.4156
CZK RUB
0.2928
RUB CZK
30/09/2020
Wednesday
3.3591
CZK RUB
0.2977
RUB CZK
01/10/2020
Thursday
3.3839
CZK RUB
0.2955
RUB CZK
02/10/2020
Friday
3.3921
CZK RUB
0.2948
RUB CZK
05/10/2020
Monday
3.4046
CZK RUB
0.2937
RUB CZK
06/10/2020
Tuesday
3.4083
CZK RUB
0.2934
RUB CZK
07/10/2020
Wednesday
3.3975
CZK RUB
0.2943
RUB CZK
08/10/2020
Thursday
3.3479
CZK RUB
0.2987
RUB CZK
09/10/2020
Friday
3.3524
CZK RUB
0.2983
RUB CZK
12/10/2020
Monday
3.3478
CZK RUB
0.2987
RUB CZK
13/10/2020
Tuesday
3.3085
CZK RUB
0.3023
RUB CZK
14/10/2020
Wednesday
3.3384
CZK RUB
0.2995
RUB CZK
15/10/2020
Thursday
3.3479
CZK RUB
0.2987
RUB CZK
16/10/2020
Friday
3.3478
CZK RUB
0.2987
RUB CZK
19/10/2020
Monday
3.3446
CZK RUB
0.2990
RUB CZK
20/10/2020
Tuesday
3.3753
CZK RUB
0.2963
RUB CZK
21/10/2020
Wednesday
3.3554
CZK RUB
0.2980
RUB CZK
22/10/2020
Thursday
3.3285
CZK RUB
0.3004
RUB CZK
23/10/2020
Friday
3.3118
CZK RUB
0.3019
RUB CZK
26/10/2020
Monday
3.2997
CZK RUB
0.3031
RUB CZK
27/10/2020
Tuesday
3.3362
CZK RUB
0.2997
RUB CZK
28/10/2020
Wednesday
3.3786
CZK RUB
0.2960
RUB CZK
29/10/2020
Thursday
3.3708
CZK RUB
0.2967
RUB CZK
30/10/2020
Friday
3.3931
CZK RUB
0.2947
RUB CZK
02/11/2020
Monday
3.4691
CZK RUB
0.2883
RUB CZK
03/11/2020
Tuesday
3.4631
CZK RUB
0.2888
RUB CZK
04/11/2020
Wednesday
3.4053
CZK RUB
0.2937
RUB CZK
05/11/2020
Thursday
3.4089
CZK RUB
0.2933
RUB CZK
06/11/2020
Friday
3.4577
CZK RUB
0.2892
RUB CZK
09/11/2020
Monday
3.3955
CZK RUB
0.2945
RUB CZK
10/11/2020
Tuesday
3.4154
CZK RUB
0.2928
RUB CZK
11/11/2020
Wednesday
3.4272
CZK RUB
0.2918
RUB CZK
12/11/2020
Thursday
3.4298
CZK RUB
0.2916
RUB CZK
13/11/2020
Friday
3.4707
CZK RUB
0.2881
RUB CZK
16/11/2020
Monday
3.4205
CZK RUB
0.2924
RUB CZK
17/11/2020
Tuesday
3.4180
CZK RUB
0.2926
RUB CZK
18/11/2020
Wednesday
3.4212
CZK RUB
0.2923
RUB CZK
19/11/2020
Thursday
3.4298
CZK RUB
0.2916
RUB CZK
20/11/2020
Friday
3.4233
CZK RUB
0.2921
RUB CZK
23/11/2020
Monday
3.4305
CZK RUB
0.2915
RUB CZK
24/11/2020
Tuesday
3.4339
CZK RUB
0.2912
RUB CZK
25/11/2020
Wednesday
3.4538
CZK RUB
0.2895
RUB CZK
26/11/2020
Thursday
3.4434
CZK RUB
0.2904
RUB CZK
27/11/2020
Friday
3.4693
CZK RUB
0.2882
RUB CZK
30/11/2020
Monday
3.4800
CZK RUB
0.2874
RUB CZK
01/12/2020
Tuesday
3.4618
CZK RUB
0.2889
RUB CZK
02/12/2020
Wednesday
3.4483
CZK RUB
0.2900
RUB CZK
03/12/2020
Thursday
3.4259
CZK RUB
0.2919
RUB CZK
04/12/2020
Friday
3.3870
CZK RUB
0.2953
RUB CZK
07/12/2020
Monday
3.3651
CZK RUB
0.2972
RUB CZK
08/12/2020
Tuesday
3.3684
CZK RUB
0.2969
RUB CZK
09/12/2020
Wednesday
3.3882
CZK RUB
0.2951
RUB CZK
10/12/2020
Thursday
3.3636
CZK RUB
0.2973
RUB CZK
11/12/2020
Friday
3.3540
CZK RUB
0.2981
RUB CZK
14/12/2020
Monday
3.3808
CZK RUB
0.2958
RUB CZK
15/12/2020
Tuesday
3.3972
CZK RUB
0.2944
RUB CZK
16/12/2020
Wednesday
3.4200
CZK RUB
0.2924
RUB CZK
17/12/2020
Thursday
3.4128
CZK RUB
0.2930
RUB CZK
18/12/2020
Friday
3.4350
CZK RUB
0.2911
RUB CZK
21/12/2020
Monday
3.4995
CZK RUB
0.2858
RUB CZK
22/12/2020
Tuesday
3.4885
CZK RUB
0.2867
RUB CZK
23/12/2020
Wednesday
3.4716
CZK RUB
0.2880
RUB CZK
24/12/2020
Thursday
3.4386
CZK RUB
0.2908
RUB CZK
25/12/2020
Friday
3.4383
CZK RUB
0.2908
RUB CZK
28/12/2020
Monday
3.4309
CZK RUB
0.2915
RUB CZK
29/12/2020
Tuesday
3.4425
CZK RUB
0.2905
RUB CZK
30/12/2020
Wednesday
3.4870
CZK RUB
0.2868
RUB CZK
31/12/2020
Thursday
3.4469
CZK RUB
0.2901
RUB CZK