Home / Czech Republic Koruna / 2022 Rates

2022 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 2.2567 (26/09/2022) avg = 3.0557 max = 5.8803 (23/03/2022)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2022.
03/01/2022
Monday
3.4016
CZK RUB
0.2940
RUB CZK
04/01/2022
Tuesday
3.4548
CZK RUB
0.2894
RUB CZK
05/01/2022
Wednesday
3.4940
CZK RUB
0.2862
RUB CZK
06/01/2022
Thursday
3.5210
CZK RUB
0.2840
RUB CZK
07/01/2022
Friday
3.4938
CZK RUB
0.2862
RUB CZK
10/01/2022
Monday
3.4983
CZK RUB
0.2859
RUB CZK
11/01/2022
Tuesday
3.4612
CZK RUB
0.2889
RUB CZK
12/01/2022
Wednesday
3.5094
CZK RUB
0.2849
RUB CZK
13/01/2022
Thursday
3.5666
CZK RUB
0.2804
RUB CZK
14/01/2022
Friday
3.5556
CZK RUB
0.2813
RUB CZK
17/01/2022
Monday
3.5481
CZK RUB
0.2818
RUB CZK
18/01/2022
Tuesday
3.5664
CZK RUB
0.2804
RUB CZK
19/01/2022
Wednesday
3.5752
CZK RUB
0.2797
RUB CZK
20/01/2022
Thursday
3.5799
CZK RUB
0.2793
RUB CZK
21/01/2022
Friday
3.5946
CZK RUB
0.2782
RUB CZK
24/01/2022
Monday
3.6443
CZK RUB
0.2744
RUB CZK
25/01/2022
Tuesday
3.6460
CZK RUB
0.2743
RUB CZK
26/01/2022
Wednesday
3.6767
CZK RUB
0.2720
RUB CZK
27/01/2022
Thursday
3.5515
CZK RUB
0.2816
RUB CZK
28/01/2022
Friday
3.5665
CZK RUB
0.2804
RUB CZK
31/01/2022
Monday
3.5698
CZK RUB
0.2801
RUB CZK
01/02/2022
Tuesday
3.5539
CZK RUB
0.2814
RUB CZK
02/02/2022
Wednesday
3.5579
CZK RUB
0.2811
RUB CZK
03/02/2022
Thursday
3.5847
CZK RUB
0.2790
RUB CZK
04/02/2022
Friday
3.5777
CZK RUB
0.2795
RUB CZK
07/02/2022
Monday
3.5738
CZK RUB
0.2798
RUB CZK
08/02/2022
Tuesday
3.5341
CZK RUB
0.2830
RUB CZK
09/02/2022
Wednesday
3.5110
CZK RUB
0.2848
RUB CZK
10/02/2022
Thursday
3.5146
CZK RUB
0.2845
RUB CZK
11/02/2022
Friday
3.5553
CZK RUB
0.2813
RUB CZK
14/02/2022
Monday
3.5516
CZK RUB
0.2816
RUB CZK
15/02/2022
Tuesday
3.5235
CZK RUB
0.2838
RUB CZK
16/02/2022
Wednesday
3.5089
CZK RUB
0.2850
RUB CZK
17/02/2022
Thursday
3.5597
CZK RUB
0.2809
RUB CZK
18/02/2022
Friday
3.5869
CZK RUB
0.2788
RUB CZK
21/02/2022
Monday
3.6802
CZK RUB
0.2717
RUB CZK
22/02/2022
Tuesday
3.6716
CZK RUB
0.2724
RUB CZK
23/02/2022
Wednesday
3.7221
CZK RUB
0.2687
RUB CZK
24/02/2022
Thursday
3.9115
CZK RUB
0.2557
RUB CZK
25/02/2022
Friday
3.7772
CZK RUB
0.2647
RUB CZK
28/02/2022
Monday
4.7536
CZK RUB
0.2104
RUB CZK
01/03/2022
Tuesday
4.9320
CZK RUB
0.2028
RUB CZK
02/03/2022
Wednesday
4.8558
CZK RUB
0.2059
RUB CZK
03/03/2022
Thursday
4.5249
CZK RUB
0.2210
RUB CZK
04/03/2022
Friday
5.1205
CZK RUB
0.1953
RUB CZK
07/03/2022
Monday
5.7680
CZK RUB
0.1734
RUB CZK
08/03/2022
Tuesday
5.6204
CZK RUB
0.1779
RUB CZK
09/03/2022
Wednesday
5.7049
CZK RUB
0.1753
RUB CZK
10/03/2022
Thursday
5.7335
CZK RUB
0.1744
RUB CZK
11/03/2022
Friday
5.7380
CZK RUB
0.1743
RUB CZK
14/03/2022
Monday
5.8358
CZK RUB
0.1714
RUB CZK
15/03/2022
Tuesday
5.8351
CZK RUB
0.1714
RUB CZK
16/03/2022
Wednesday
5.8721
CZK RUB
0.1703
RUB CZK
17/03/2022
Thursday
5.8571
CZK RUB
0.1707
RUB CZK
18/03/2022
Friday
5.8365
CZK RUB
0.1713
RUB CZK
21/03/2022
Monday
5.8656
CZK RUB
0.1705
RUB CZK
22/03/2022
Tuesday
5.8638
CZK RUB
0.1705
RUB CZK
23/03/2022
Wednesday
5.8803
CZK RUB
0.1701
RUB CZK
24/03/2022
Thursday
5.8622
CZK RUB
0.1706
RUB CZK
25/03/2022
Friday
5.8706
CZK RUB
0.1703
RUB CZK
28/03/2022
Monday
4.5178
CZK RUB
0.2213
RUB CZK
29/03/2022
Tuesday
3.9915
CZK RUB
0.2505
RUB CZK
30/03/2022
Wednesday
3.8287
CZK RUB
0.2612
RUB CZK
31/03/2022
Thursday
3.7246
CZK RUB
0.2685
RUB CZK
01/04/2022
Friday
3.7688
CZK RUB
0.2653
RUB CZK
04/04/2022
Monday
3.8675
CZK RUB
0.2586
RUB CZK
05/04/2022
Tuesday
3.8301
CZK RUB
0.2611
RUB CZK
06/04/2022
Wednesday
4.0131
CZK RUB
0.2492
RUB CZK
07/04/2022
Thursday
3.5558
CZK RUB
0.2812
RUB CZK
08/04/2022
Friday
3.5191
CZK RUB
0.2842
RUB CZK
11/04/2022
Monday
3.5707
CZK RUB
0.2801
RUB CZK
12/04/2022
Tuesday
3.7354
CZK RUB
0.2677
RUB CZK
13/04/2022
Wednesday
3.5908
CZK RUB
0.2785
RUB CZK
14/04/2022
Thursday
3.6614
CZK RUB
0.2731
RUB CZK
15/04/2022
Friday
3.6633
CZK RUB
0.2730
RUB CZK
18/04/2022
Monday
3.6513
CZK RUB
0.2739
RUB CZK
19/04/2022
Tuesday
3.4878
CZK RUB
0.2867
RUB CZK
20/04/2022
Wednesday
3.5719
CZK RUB
0.2800
RUB CZK
21/04/2022
Thursday
3.5771
CZK RUB
0.2796
RUB CZK
22/04/2022
Friday
3.4419
CZK RUB
0.2905
RUB CZK
25/04/2022
Monday
3.2435
CZK RUB
0.3083
RUB CZK
26/04/2022
Tuesday
3.1888
CZK RUB
0.3136
RUB CZK
27/04/2022
Wednesday
3.2436
CZK RUB
0.3083
RUB CZK
28/04/2022
Thursday
3.1016
CZK RUB
0.3224
RUB CZK
29/04/2022
Friday
3.0911
CZK RUB
0.3235
RUB CZK
02/05/2022
Monday
3.0800
CZK RUB
0.3247
RUB CZK
03/05/2022
Tuesday
3.0837
CZK RUB
0.3243
RUB CZK
04/05/2022
Wednesday
2.9192
CZK RUB
0.3426
RUB CZK
05/05/2022
Thursday
2.8669
CZK RUB
0.3488
RUB CZK
06/05/2022
Friday
2.8451
CZK RUB
0.3515
RUB CZK
09/05/2022
Monday
2.8384
CZK RUB
0.3523
RUB CZK
10/05/2022
Tuesday
2.8343
CZK RUB
0.3528
RUB CZK
11/05/2022
Wednesday
2.8359
CZK RUB
0.3526
RUB CZK
12/05/2022
Thursday
2.7174
CZK RUB
0.3680
RUB CZK
13/05/2022
Friday
2.6847
CZK RUB
0.3725
RUB CZK
16/05/2022
Monday
2.7225
CZK RUB
0.3673
RUB CZK
17/05/2022
Tuesday
2.7657
CZK RUB
0.3616
RUB CZK
18/05/2022
Wednesday
2.7952
CZK RUB
0.3578
RUB CZK
19/05/2022
Thursday
2.7273
CZK RUB
0.3667
RUB CZK
20/05/2022
Friday
2.5820
CZK RUB
0.3873
RUB CZK
23/05/2022
Monday
2.5568
CZK RUB
0.3911
RUB CZK
24/05/2022
Tuesday
2.4371
CZK RUB
0.4103
RUB CZK
25/05/2022
Wednesday
2.5045
CZK RUB
0.3993
RUB CZK
26/05/2022
Thursday
2.7542
CZK RUB
0.3631
RUB CZK
27/05/2022
Friday
2.9025
CZK RUB
0.3445
RUB CZK
30/05/2022
Monday
2.7026
CZK RUB
0.3700
RUB CZK
31/05/2022
Tuesday
2.6818
CZK RUB
0.3729
RUB CZK
01/06/2022
Wednesday
2.7728
CZK RUB
0.3606
RUB CZK
02/06/2022
Thursday
2.7745
CZK RUB
0.3604
RUB CZK
03/06/2022
Friday
2.7564
CZK RUB
0.3628
RUB CZK
06/06/2022
Monday
2.7111
CZK RUB
0.3688
RUB CZK
07/06/2022
Tuesday
2.6737
CZK RUB
0.3740
RUB CZK
08/06/2022
Wednesday
2.6312
CZK RUB
0.3800
RUB CZK
09/06/2022
Thursday
2.5168
CZK RUB
0.3973
RUB CZK
10/06/2022
Friday
2.5079
CZK RUB
0.3987
RUB CZK
13/06/2022
Monday
2.5050
CZK RUB
0.3992
RUB CZK
14/06/2022
Tuesday
2.4641
CZK RUB
0.4058
RUB CZK
15/06/2022
Wednesday
2.4592
CZK RUB
0.4066
RUB CZK
16/06/2022
Thursday
2.4665
CZK RUB
0.4054
RUB CZK
17/06/2022
Friday
2.4060
CZK RUB
0.4156
RUB CZK
20/06/2022
Monday
2.3745
CZK RUB
0.4211
RUB CZK
21/06/2022
Tuesday
2.3578
CZK RUB
0.4241
RUB CZK
22/06/2022
Wednesday
2.2992
CZK RUB
0.4349
RUB CZK
23/06/2022
Thursday
2.3084
CZK RUB
0.4332
RUB CZK
24/06/2022
Friday
2.2998
CZK RUB
0.4348
RUB CZK
27/06/2022
Monday
2.2765
CZK RUB
0.4393
RUB CZK
28/06/2022
Tuesday
2.2667
CZK RUB
0.4412
RUB CZK
29/06/2022
Wednesday
2.2674
CZK RUB
0.4410
RUB CZK
30/06/2022
Thursday
2.3083
CZK RUB
0.4332
RUB CZK
01/07/2022
Friday
2.3195
CZK RUB
0.4311
RUB CZK
04/07/2022
Monday
2.3454
CZK RUB
0.4264
RUB CZK
05/07/2022
Tuesday
2.4630
CZK RUB
0.4060
RUB CZK
06/07/2022
Wednesday
2.4679
CZK RUB
0.4052
RUB CZK
07/07/2022
Thursday
2.5902
CZK RUB
0.3861
RUB CZK
08/07/2022
Friday
2.6059
CZK RUB
0.3837
RUB CZK
11/07/2022
Monday
2.5687
CZK RUB
0.3893
RUB CZK
12/07/2022
Tuesday
2.4021
CZK RUB
0.4163
RUB CZK
13/07/2022
Wednesday
2.4259
CZK RUB
0.4122
RUB CZK
14/07/2022
Thursday
2.3818
CZK RUB
0.4198
RUB CZK
15/07/2022
Friday
2.3975
CZK RUB
0.4171
RUB CZK
18/07/2022
Monday
2.4048
CZK RUB
0.4158
RUB CZK
19/07/2022
Tuesday
2.3557
CZK RUB
0.4245
RUB CZK
20/07/2022
Wednesday
2.3158
CZK RUB
0.4318
RUB CZK
21/07/2022
Thursday
2.3825
CZK RUB
0.4197
RUB CZK
22/07/2022
Friday
2.4311
CZK RUB
0.4113
RUB CZK
25/07/2022
Monday
2.4096
CZK RUB
0.4150
RUB CZK
26/07/2022
Tuesday
2.4935
CZK RUB
0.4011
RUB CZK
27/07/2022
Wednesday
2.4435
CZK RUB
0.4093
RUB CZK
28/07/2022
Thursday
2.5215
CZK RUB
0.3966
RUB CZK
29/07/2022
Friday
2.6345
CZK RUB
0.3796
RUB CZK
01/08/2022
Monday
2.5753
CZK RUB
0.3883
RUB CZK
02/08/2022
Tuesday
2.4847
CZK RUB
0.4025
RUB CZK
03/08/2022
Wednesday
2.5321
CZK RUB
0.3949
RUB CZK
04/08/2022
Thursday
2.5389
CZK RUB
0.3939
RUB CZK
05/08/2022
Friday
2.5075
CZK RUB
0.3988
RUB CZK
08/08/2022
Monday
2.5560
CZK RUB
0.3912
RUB CZK
09/08/2022
Tuesday
2.5195
CZK RUB
0.3969
RUB CZK
10/08/2022
Wednesday
2.6067
CZK RUB
0.3836
RUB CZK
11/08/2022
Thursday
2.5778
CZK RUB
0.3879
RUB CZK
12/08/2022
Friday
2.5648
CZK RUB
0.3899
RUB CZK
15/08/2022
Monday
2.5638
CZK RUB
0.3900
RUB CZK
16/08/2022
Tuesday
2.5525
CZK RUB
0.3918
RUB CZK
17/08/2022
Wednesday
2.5089
CZK RUB
0.3986
RUB CZK
18/08/2022
Thursday
2.4667
CZK RUB
0.4054
RUB CZK
19/08/2022
Friday
2.4244
CZK RUB
0.4125
RUB CZK
22/08/2022
Monday
2.4270
CZK RUB
0.4120
RUB CZK
23/08/2022
Tuesday
2.4372
CZK RUB
0.4103
RUB CZK
24/08/2022
Wednesday
2.4228
CZK RUB
0.4127
RUB CZK
25/08/2022
Thursday
2.4505
CZK RUB
0.4081
RUB CZK
26/08/2022
Friday
2.4669
CZK RUB
0.4054
RUB CZK
29/08/2022
Monday
2.4807
CZK RUB
0.4031
RUB CZK
30/08/2022
Tuesday
2.4898
CZK RUB
0.4016
RUB CZK
31/08/2022
Wednesday
2.4831
CZK RUB
0.4027
RUB CZK
01/09/2022
Thursday
2.4533
CZK RUB
0.4076
RUB CZK
02/09/2022
Friday
2.4624
CZK RUB
0.4061
RUB CZK
05/09/2022
Monday
2.4665
CZK RUB
0.4054
RUB CZK
06/09/2022
Tuesday
2.4645
CZK RUB
0.4058
RUB CZK
07/09/2022
Wednesday
2.4659
CZK RUB
0.4055
RUB CZK
08/09/2022
Thursday
2.4786
CZK RUB
0.4034
RUB CZK
09/09/2022
Friday
2.4788
CZK RUB
0.4034
RUB CZK
12/09/2022
Monday
2.4962
CZK RUB
0.4006
RUB CZK
13/09/2022
Tuesday
2.4610
CZK RUB
0.4063
RUB CZK
14/09/2022
Wednesday
2.4358
CZK RUB
0.4105
RUB CZK
15/09/2022
Thursday
2.4361
CZK RUB
0.4105
RUB CZK
16/09/2022
Friday
2.4745
CZK RUB
0.4041
RUB CZK
19/09/2022
Monday
2.4525
CZK RUB
0.4077
RUB CZK
20/09/2022
Tuesday
2.4661
CZK RUB
0.4055
RUB CZK
21/09/2022
Wednesday
2.4600
CZK RUB
0.4065
RUB CZK
22/09/2022
Thursday
2.3727
CZK RUB
0.4215
RUB CZK
23/09/2022
Friday
2.2634
CZK RUB
0.4418
RUB CZK
26/09/2022
Monday
2.2567
CZK RUB
0.4431
RUB CZK
27/09/2022
Tuesday
2.2982
CZK RUB
0.4351
RUB CZK
28/09/2022
Wednesday
2.2774
CZK RUB
0.4391
RUB CZK
29/09/2022
Thursday
2.3177
CZK RUB
0.4315
RUB CZK
30/09/2022
Friday
2.4365
CZK RUB
0.4104
RUB CZK
03/10/2022
Monday
2.3197
CZK RUB
0.4311
RUB CZK
04/10/2022
Tuesday
2.3957
CZK RUB
0.4174
RUB CZK
05/10/2022
Wednesday
2.4436
CZK RUB
0.4092
RUB CZK
06/10/2022
Thursday
2.4298
CZK RUB
0.4116
RUB CZK
07/10/2022
Friday
2.4925
CZK RUB
0.4012
RUB CZK
10/10/2022
Monday
2.5079
CZK RUB
0.3987
RUB CZK
11/10/2022
Tuesday
2.5575
CZK RUB
0.3910
RUB CZK
12/10/2022
Wednesday
2.5169
CZK RUB
0.3973
RUB CZK
13/10/2022
Thursday
2.5337
CZK RUB
0.3947
RUB CZK
14/10/2022
Friday
2.4938
CZK RUB
0.4010
RUB CZK
17/10/2022
Monday
2.4807
CZK RUB
0.4031
RUB CZK
18/10/2022
Tuesday
2.5022
CZK RUB
0.3996
RUB CZK
19/10/2022
Wednesday
2.4791
CZK RUB
0.4034
RUB CZK
20/10/2022
Thursday
2.4768
CZK RUB
0.4037
RUB CZK
21/10/2022
Friday
2.4661
CZK RUB
0.4055
RUB CZK
24/10/2022
Monday
2.5069
CZK RUB
0.3989
RUB CZK
25/10/2022
Tuesday
2.5106
CZK RUB
0.3983
RUB CZK
26/10/2022
Wednesday
2.5119
CZK RUB
0.3981
RUB CZK
27/10/2022
Thursday
2.5024
CZK RUB
0.3996
RUB CZK
28/10/2022
Friday
2.4991
CZK RUB
0.4002
RUB CZK
31/10/2022
Monday
2.4910
CZK RUB
0.4014
RUB CZK
01/11/2022
Tuesday
2.4936
CZK RUB
0.4010
RUB CZK
02/11/2022
Wednesday
2.5142
CZK RUB
0.3977
RUB CZK
03/11/2022
Thursday
2.4835
CZK RUB
0.4027
RUB CZK
04/11/2022
Friday
2.5317
CZK RUB
0.3950
RUB CZK
07/11/2022
Monday
2.5188
CZK RUB
0.3970
RUB CZK
08/11/2022
Tuesday
2.5274
CZK RUB
0.3957
RUB CZK
09/11/2022
Wednesday
2.5374
CZK RUB
0.3941
RUB CZK
10/11/2022
Thursday
2.5445
CZK RUB
0.3930
RUB CZK
11/11/2022
Friday
2.5798
CZK RUB
0.3876
RUB CZK
14/11/2022
Monday
2.5811
CZK RUB
0.3874
RUB CZK
15/11/2022
Tuesday
2.5797
CZK RUB
0.3876
RUB CZK
16/11/2022
Wednesday
2.5796
CZK RUB
0.3877
RUB CZK
17/11/2022
Thursday
2.5669
CZK RUB
0.3896
RUB CZK
18/11/2022
Friday
2.5878
CZK RUB
0.3864
RUB CZK
21/11/2022
Monday
2.5607
CZK RUB
0.3905
RUB CZK
22/11/2022
Tuesday
2.5609
CZK RUB
0.3905
RUB CZK
23/11/2022
Wednesday
2.5782
CZK RUB
0.3879
RUB CZK
24/11/2022
Thursday
2.5762
CZK RUB
0.3882
RUB CZK
25/11/2022
Friday
2.6039
CZK RUB
0.3840
RUB CZK
28/11/2022
Monday
2.6090
CZK RUB
0.3833
RUB CZK
29/11/2022
Tuesday
2.5871
CZK RUB
0.3865
RUB CZK
30/11/2022
Wednesday
2.5737
CZK RUB
0.3885
RUB CZK
01/12/2022
Thursday
2.6327
CZK RUB
0.3798
RUB CZK
02/12/2022
Friday
2.6897
CZK RUB
0.3718
RUB CZK
05/12/2022
Monday
2.7138
CZK RUB
0.3685
RUB CZK
06/12/2022
Tuesday
2.7294
CZK RUB
0.3664
RUB CZK
07/12/2022
Wednesday
2.7204
CZK RUB
0.3676
RUB CZK
08/12/2022
Thursday
2.7281
CZK RUB
0.3666
RUB CZK
09/12/2022
Friday
2.7122
CZK RUB
0.3687
RUB CZK
12/12/2022
Monday
2.7221
CZK RUB
0.3674
RUB CZK
13/12/2022
Tuesday
2.7684
CZK RUB
0.3612
RUB CZK
14/12/2022
Wednesday
2.8475
CZK RUB
0.3512
RUB CZK
15/12/2022
Thursday
2.8354
CZK RUB
0.3527
RUB CZK
16/12/2022
Friday
2.8465
CZK RUB
0.3513
RUB CZK
19/12/2022
Monday
2.9969
CZK RUB
0.3337
RUB CZK
20/12/2022
Tuesday
3.0899
CZK RUB
0.3236
RUB CZK
21/12/2022
Wednesday
3.1402
CZK RUB
0.3184
RUB CZK
22/12/2022
Thursday
3.0254
CZK RUB
0.3305
RUB CZK
23/12/2022
Friday
3.0305
CZK RUB
0.3300
RUB CZK
26/12/2022
Monday
3.0008
CZK RUB
0.3332
RUB CZK
27/12/2022
Tuesday
3.1078
CZK RUB
0.3218
RUB CZK
28/12/2022
Wednesday
3.1835
CZK RUB
0.3141
RUB CZK
29/12/2022
Thursday
3.2311
CZK RUB
0.3095
RUB CZK
30/12/2022
Friday
3.2279
CZK RUB
0.3098
RUB CZK