Home / Czech Republic Koruna / 2024 Rates

2024 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 3.6040 (19/06/2024) avg = 3.9552 max = 4.2647 (04/11/2024)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2024.
01/01/2024
Monday
3.9879
CZK RUB
0.2508
RUB CZK
02/01/2024
Tuesday
4.0532
CZK RUB
0.2467
RUB CZK
03/01/2024
Wednesday
4.0616
CZK RUB
0.2462
RUB CZK
04/01/2024
Thursday
4.0693
CZK RUB
0.2457
RUB CZK
05/01/2024
Friday
4.0885
CZK RUB
0.2446
RUB CZK
08/01/2024
Monday
4.0719
CZK RUB
0.2456
RUB CZK
09/01/2024
Tuesday
3.9871
CZK RUB
0.2508
RUB CZK
10/01/2024
Wednesday
3.9911
CZK RUB
0.2506
RUB CZK
11/01/2024
Thursday
3.9205
CZK RUB
0.2551
RUB CZK
12/01/2024
Friday
3.9227
CZK RUB
0.2549
RUB CZK
15/01/2024
Monday
3.8964
CZK RUB
0.2566
RUB CZK
16/01/2024
Tuesday
3.8818
CZK RUB
0.2576
RUB CZK
17/01/2024
Wednesday
3.8893
CZK RUB
0.2571
RUB CZK
18/01/2024
Thursday
3.9127
CZK RUB
0.2556
RUB CZK
19/01/2024
Friday
3.8586
CZK RUB
0.2592
RUB CZK
22/01/2024
Monday
3.8655
CZK RUB
0.2587
RUB CZK
23/01/2024
Tuesday
3.8666
CZK RUB
0.2586
RUB CZK
24/01/2024
Wednesday
3.8968
CZK RUB
0.2566
RUB CZK
25/01/2024
Thursday
3.8998
CZK RUB
0.2564
RUB CZK
26/01/2024
Friday
3.9470
CZK RUB
0.2534
RUB CZK
29/01/2024
Monday
3.9005
CZK RUB
0.2564
RUB CZK
30/01/2024
Tuesday
3.9059
CZK RUB
0.2560
RUB CZK
31/01/2024
Wednesday
3.9170
CZK RUB
0.2553
RUB CZK
01/02/2024
Thursday
3.9426
CZK RUB
0.2536
RUB CZK
02/02/2024
Friday
3.9226
CZK RUB
0.2549
RUB CZK
05/02/2024
Monday
3.9077
CZK RUB
0.2559
RUB CZK
06/02/2024
Tuesday
3.9204
CZK RUB
0.2551
RUB CZK
07/02/2024
Wednesday
3.9311
CZK RUB
0.2544
RUB CZK
08/02/2024
Thursday
3.8940
CZK RUB
0.2568
RUB CZK
09/02/2024
Friday
3.8970
CZK RUB
0.2566
RUB CZK
12/02/2024
Monday
3.8898
CZK RUB
0.2571
RUB CZK
13/02/2024
Tuesday
3.8665
CZK RUB
0.2586
RUB CZK
14/02/2024
Wednesday
3.8684
CZK RUB
0.2585
RUB CZK
15/02/2024
Thursday
3.9161
CZK RUB
0.2554
RUB CZK
16/02/2024
Friday
3.9206
CZK RUB
0.2551
RUB CZK
19/02/2024
Monday
3.9076
CZK RUB
0.2559
RUB CZK
20/02/2024
Tuesday
3.9366
CZK RUB
0.2540
RUB CZK
21/02/2024
Wednesday
3.9485
CZK RUB
0.2533
RUB CZK
22/02/2024
Thursday
3.9647
CZK RUB
0.2522
RUB CZK
23/02/2024
Friday
4.0492
CZK RUB
0.2470
RUB CZK
26/02/2024
Monday
3.9465
CZK RUB
0.2534
RUB CZK
27/02/2024
Tuesday
3.9245
CZK RUB
0.2548
RUB CZK
28/02/2024
Wednesday
3.9095
CZK RUB
0.2558
RUB CZK
29/02/2024
Thursday
3.8948
CZK RUB
0.2568
RUB CZK
01/03/2024
Friday
3.9251
CZK RUB
0.2548
RUB CZK
04/03/2024
Monday
3.9188
CZK RUB
0.2552
RUB CZK
05/03/2024
Tuesday
3.9013
CZK RUB
0.2563
RUB CZK
06/03/2024
Wednesday
3.9011
CZK RUB
0.2563
RUB CZK
07/03/2024
Thursday
3.9150
CZK RUB
0.2554
RUB CZK
08/03/2024
Friday
3.9402
CZK RUB
0.2538
RUB CZK
11/03/2024
Monday
3.9184
CZK RUB
0.2552
RUB CZK
12/03/2024
Tuesday
3.9153
CZK RUB
0.2554
RUB CZK
13/03/2024
Wednesday
3.9593
CZK RUB
0.2526
RUB CZK
14/03/2024
Thursday
3.9626
CZK RUB
0.2524
RUB CZK
15/03/2024
Friday
4.0016
CZK RUB
0.2499
RUB CZK
18/03/2024
Monday
3.9599
CZK RUB
0.2525
RUB CZK
19/03/2024
Tuesday
3.9745
CZK RUB
0.2516
RUB CZK
20/03/2024
Wednesday
3.9846
CZK RUB
0.2510
RUB CZK
21/03/2024
Thursday
3.9462
CZK RUB
0.2534
RUB CZK
22/03/2024
Friday
3.9445
CZK RUB
0.2535
RUB CZK
25/03/2024
Monday
3.9626
CZK RUB
0.2524
RUB CZK
26/03/2024
Tuesday
3.9768
CZK RUB
0.2515
RUB CZK
27/03/2024
Wednesday
3.9538
CZK RUB
0.2529
RUB CZK
28/03/2024
Thursday
3.9552
CZK RUB
0.2528
RUB CZK
29/03/2024
Friday
3.9546
CZK RUB
0.2529
RUB CZK
01/04/2024
Monday
3.9335
CZK RUB
0.2542
RUB CZK
02/04/2024
Tuesday
3.9264
CZK RUB
0.2547
RUB CZK
03/04/2024
Wednesday
3.9469
CZK RUB
0.2534
RUB CZK
04/04/2024
Thursday
3.9654
CZK RUB
0.2522
RUB CZK
05/04/2024
Friday
3.9561
CZK RUB
0.2528
RUB CZK
08/04/2024
Monday
3.9625
CZK RUB
0.2524
RUB CZK
09/04/2024
Tuesday
3.9686
CZK RUB
0.2520
RUB CZK
10/04/2024
Wednesday
3.9533
CZK RUB
0.2530
RUB CZK
11/04/2024
Thursday
3.9353
CZK RUB
0.2541
RUB CZK
12/04/2024
Friday
3.9182
CZK RUB
0.2552
RUB CZK
15/04/2024
Monday
3.9231
CZK RUB
0.2549
RUB CZK
16/04/2024
Tuesday
3.9616
CZK RUB
0.2524
RUB CZK
17/04/2024
Wednesday
3.9690
CZK RUB
0.2520
RUB CZK
18/04/2024
Thursday
3.9611
CZK RUB
0.2525
RUB CZK
19/04/2024
Friday
3.9360
CZK RUB
0.2541
RUB CZK
22/04/2024
Monday
3.9392
CZK RUB
0.2539
RUB CZK
23/04/2024
Tuesday
3.9467
CZK RUB
0.2534
RUB CZK
24/04/2024
Wednesday
3.9062
CZK RUB
0.2560
RUB CZK
25/04/2024
Thursday
3.9261
CZK RUB
0.2547
RUB CZK
26/04/2024
Friday
3.9229
CZK RUB
0.2549
RUB CZK
29/04/2024
Monday
3.9856
CZK RUB
0.2509
RUB CZK
30/04/2024
Tuesday
3.9688
CZK RUB
0.2520
RUB CZK
01/05/2024
Wednesday
3.9755
CZK RUB
0.2515
RUB CZK
02/05/2024
Thursday
3.9344
CZK RUB
0.2542
RUB CZK
03/05/2024
Friday
3.9331
CZK RUB
0.2543
RUB CZK
06/05/2024
Monday
3.9353
CZK RUB
0.2541
RUB CZK
07/05/2024
Tuesday
3.9413
CZK RUB
0.2537
RUB CZK
08/05/2024
Wednesday
3.9544
CZK RUB
0.2529
RUB CZK
09/05/2024
Thursday
4.0063
CZK RUB
0.2496
RUB CZK
10/05/2024
Friday
3.9991
CZK RUB
0.2501
RUB CZK
13/05/2024
Monday
3.9964
CZK RUB
0.2502
RUB CZK
14/05/2024
Tuesday
3.9930
CZK RUB
0.2504
RUB CZK
15/05/2024
Wednesday
4.0107
CZK RUB
0.2493
RUB CZK
16/05/2024
Thursday
3.9951
CZK RUB
0.2503
RUB CZK
17/05/2024
Friday
4.0029
CZK RUB
0.2498
RUB CZK
20/05/2024
Monday
3.9802
CZK RUB
0.2512
RUB CZK
21/05/2024
Tuesday
3.9684
CZK RUB
0.2520
RUB CZK
22/05/2024
Wednesday
3.9450
CZK RUB
0.2535
RUB CZK
23/05/2024
Thursday
3.9551
CZK RUB
0.2528
RUB CZK
24/05/2024
Friday
3.9259
CZK RUB
0.2547
RUB CZK
27/05/2024
Monday
3.9007
CZK RUB
0.2564
RUB CZK
28/05/2024
Tuesday
3.8993
CZK RUB
0.2565
RUB CZK
29/05/2024
Wednesday
3.9163
CZK RUB
0.2553
RUB CZK
30/05/2024
Thursday
3.9462
CZK RUB
0.2534
RUB CZK
31/05/2024
Friday
3.9716
CZK RUB
0.2518
RUB CZK
03/06/2024
Monday
3.9369
CZK RUB
0.2540
RUB CZK
04/06/2024
Tuesday
3.9349
CZK RUB
0.2541
RUB CZK
05/06/2024
Wednesday
3.9277
CZK RUB
0.2546
RUB CZK
06/06/2024
Thursday
3.9379
CZK RUB
0.2539
RUB CZK
07/06/2024
Friday
3.9105
CZK RUB
0.2557
RUB CZK
10/06/2024
Monday
3.8834
CZK RUB
0.2575
RUB CZK
11/06/2024
Tuesday
3.8662
CZK RUB
0.2587
RUB CZK
12/06/2024
Wednesday
3.9222
CZK RUB
0.2550
RUB CZK
13/06/2024
Thursday
3.8341
CZK RUB
0.2608
RUB CZK
14/06/2024
Friday
3.8560
CZK RUB
0.2593
RUB CZK
17/06/2024
Monday
3.8584
CZK RUB
0.2592
RUB CZK
18/06/2024
Tuesday
3.7438
CZK RUB
0.2671
RUB CZK
19/06/2024
Wednesday
3.6040
CZK RUB
0.2775
RUB CZK
20/06/2024
Thursday
3.7541
CZK RUB
0.2664
RUB CZK
21/06/2024
Friday
3.8204
CZK RUB
0.2618
RUB CZK
24/06/2024
Monday
3.7699
CZK RUB
0.2653
RUB CZK
25/06/2024
Tuesday
3.7823
CZK RUB
0.2644
RUB CZK
26/06/2024
Wednesday
3.7620
CZK RUB
0.2658
RUB CZK
27/06/2024
Thursday
3.6742
CZK RUB
0.2722
RUB CZK
28/06/2024
Friday
3.6897
CZK RUB
0.2710
RUB CZK
01/07/2024
Monday
3.7132
CZK RUB
0.2693
RUB CZK
02/07/2024
Tuesday
3.7537
CZK RUB
0.2664
RUB CZK
03/07/2024
Wednesday
3.8015
CZK RUB
0.2631
RUB CZK
04/07/2024
Thursday
3.7859
CZK RUB
0.2641
RUB CZK
05/07/2024
Friday
3.7999
CZK RUB
0.2632
RUB CZK
08/07/2024
Monday
3.7886
CZK RUB
0.2639
RUB CZK
09/07/2024
Tuesday
3.7602
CZK RUB
0.2659
RUB CZK
10/07/2024
Wednesday
3.7787
CZK RUB
0.2646
RUB CZK
11/07/2024
Thursday
3.7433
CZK RUB
0.2671
RUB CZK
12/07/2024
Friday
3.7836
CZK RUB
0.2643
RUB CZK
15/07/2024
Monday
3.8082
CZK RUB
0.2626
RUB CZK
16/07/2024
Tuesday
3.8055
CZK RUB
0.2628
RUB CZK
17/07/2024
Wednesday
3.8173
CZK RUB
0.2620
RUB CZK
18/07/2024
Thursday
3.8062
CZK RUB
0.2627
RUB CZK
19/07/2024
Friday
3.7717
CZK RUB
0.2651
RUB CZK
22/07/2024
Monday
3.7916
CZK RUB
0.2637
RUB CZK
23/07/2024
Tuesday
3.7205
CZK RUB
0.2688
RUB CZK
24/07/2024
Wednesday
3.6797
CZK RUB
0.2718
RUB CZK
25/07/2024
Thursday
3.6353
CZK RUB
0.2751
RUB CZK
26/07/2024
Friday
3.6859
CZK RUB
0.2713
RUB CZK
29/07/2024
Monday
3.6836
CZK RUB
0.2715
RUB CZK
30/07/2024
Tuesday
3.6792
CZK RUB
0.2718
RUB CZK
31/07/2024
Wednesday
3.6519
CZK RUB
0.2738
RUB CZK
01/08/2024
Thursday
3.6392
CZK RUB
0.2748
RUB CZK
02/08/2024
Friday
3.6888
CZK RUB
0.2711
RUB CZK
05/08/2024
Monday
3.7030
CZK RUB
0.2701
RUB CZK
06/08/2024
Tuesday
3.7049
CZK RUB
0.2699
RUB CZK
07/08/2024
Wednesday
3.7081
CZK RUB
0.2697
RUB CZK
08/08/2024
Thursday
3.7404
CZK RUB
0.2674
RUB CZK
09/08/2024
Friday
3.8306
CZK RUB
0.2611
RUB CZK
12/08/2024
Monday
3.9415
CZK RUB
0.2537
RUB CZK
13/08/2024
Tuesday
3.9557
CZK RUB
0.2528
RUB CZK
14/08/2024
Wednesday
3.9088
CZK RUB
0.2558
RUB CZK
15/08/2024
Thursday
3.8735
CZK RUB
0.2582
RUB CZK
16/08/2024
Friday
3.8942
CZK RUB
0.2568
RUB CZK
19/08/2024
Monday
3.9489
CZK RUB
0.2532
RUB CZK
20/08/2024
Tuesday
4.0362
CZK RUB
0.2478
RUB CZK
21/08/2024
Wednesday
4.0580
CZK RUB
0.2464
RUB CZK
22/08/2024
Thursday
4.0987
CZK RUB
0.2440
RUB CZK
23/08/2024
Friday
4.0818
CZK RUB
0.2450
RUB CZK
26/08/2024
Monday
4.1057
CZK RUB
0.2436
RUB CZK
27/08/2024
Tuesday
4.0835
CZK RUB
0.2449
RUB CZK
28/08/2024
Wednesday
4.0695
CZK RUB
0.2457
RUB CZK
29/08/2024
Thursday
4.0562
CZK RUB
0.2465
RUB CZK
30/08/2024
Friday
4.0117
CZK RUB
0.2493
RUB CZK
02/09/2024
Monday
3.9668
CZK RUB
0.2521
RUB CZK
03/09/2024
Tuesday
3.8430
CZK RUB
0.2602
RUB CZK
04/09/2024
Wednesday
3.9393
CZK RUB
0.2539
RUB CZK
05/09/2024
Thursday
3.9640
CZK RUB
0.2523
RUB CZK
06/09/2024
Friday
4.0042
CZK RUB
0.2497
RUB CZK
09/09/2024
Monday
3.9874
CZK RUB
0.2508
RUB CZK
10/09/2024
Tuesday
3.9920
CZK RUB
0.2505
RUB CZK
11/09/2024
Wednesday
4.0066
CZK RUB
0.2496
RUB CZK
12/09/2024
Thursday
4.0084
CZK RUB
0.2495
RUB CZK
13/09/2024
Friday
4.0132
CZK RUB
0.2492
RUB CZK
16/09/2024
Monday
4.0322
CZK RUB
0.2480
RUB CZK
17/09/2024
Tuesday
4.0512
CZK RUB
0.2468
RUB CZK
18/09/2024
Wednesday
4.0901
CZK RUB
0.2445
RUB CZK
19/09/2024
Thursday
4.1152
CZK RUB
0.2430
RUB CZK
20/09/2024
Friday
4.1173
CZK RUB
0.2429
RUB CZK
23/09/2024
Monday
4.1163
CZK RUB
0.2429
RUB CZK
24/09/2024
Tuesday
4.1230
CZK RUB
0.2425
RUB CZK
25/09/2024
Wednesday
4.0766
CZK RUB
0.2453
RUB CZK
26/09/2024
Thursday
4.1144
CZK RUB
0.2430
RUB CZK
27/09/2024
Friday
4.1484
CZK RUB
0.2411
RUB CZK
30/09/2024
Monday
4.1212
CZK RUB
0.2426
RUB CZK
01/10/2024
Tuesday
4.1379
CZK RUB
0.2417
RUB CZK
02/10/2024
Wednesday
4.1102
CZK RUB
0.2433
RUB CZK
03/10/2024
Thursday
4.1365
CZK RUB
0.2418
RUB CZK
04/10/2024
Friday
4.1239
CZK RUB
0.2425
RUB CZK
07/10/2024
Monday
4.1622
CZK RUB
0.2403
RUB CZK
08/10/2024
Tuesday
4.1827
CZK RUB
0.2391
RUB CZK
09/10/2024
Wednesday
4.2119
CZK RUB
0.2374
RUB CZK
10/10/2024
Thursday
4.1798
CZK RUB
0.2392
RUB CZK
11/10/2024
Friday
4.1594
CZK RUB
0.2404
RUB CZK
14/10/2024
Monday
4.1331
CZK RUB
0.2420
RUB CZK
15/10/2024
Tuesday
4.2138
CZK RUB
0.2373
RUB CZK
16/10/2024
Wednesday
4.1714
CZK RUB
0.2397
RUB CZK
17/10/2024
Thursday
4.1906
CZK RUB
0.2386
RUB CZK
18/10/2024
Friday
4.1381
CZK RUB
0.2417
RUB CZK
21/10/2024
Monday
4.1382
CZK RUB
0.2417
RUB CZK
22/10/2024
Tuesday
4.1237
CZK RUB
0.2425
RUB CZK
23/10/2024
Wednesday
4.1127
CZK RUB
0.2432
RUB CZK
24/10/2024
Thursday
4.1527
CZK RUB
0.2408
RUB CZK
25/10/2024
Friday
4.1499
CZK RUB
0.2410
RUB CZK
28/10/2024
Monday
4.1619
CZK RUB
0.2403
RUB CZK
29/10/2024
Tuesday
4.1654
CZK RUB
0.2401
RUB CZK
30/10/2024
Wednesday
4.1522
CZK RUB
0.2408
RUB CZK
31/10/2024
Thursday
4.1706
CZK RUB
0.2398
RUB CZK
01/11/2024
Friday
4.1865
CZK RUB
0.2389
RUB CZK
04/11/2024
Monday
4.2647
CZK RUB
0.2345
RUB CZK
05/11/2024
Tuesday
4.1960
CZK RUB
0.2383
RUB CZK
06/11/2024
Wednesday
4.1647
CZK RUB
0.2401
RUB CZK
07/11/2024
Thursday
4.1807
CZK RUB
0.2392
RUB CZK
08/11/2024
Friday
4.1514
CZK RUB
0.2409
RUB CZK
11/11/2024
Monday
4.1086
CZK RUB
0.2434
RUB CZK
12/11/2024
Tuesday
4.1034
CZK RUB
0.2437
RUB CZK
13/11/2024
Wednesday
4.1239
CZK RUB
0.2425
RUB CZK
14/11/2024
Thursday
4.1457
CZK RUB
0.2412
RUB CZK
15/11/2024
Friday
4.1527
CZK RUB
0.2408
RUB CZK
18/11/2024
Monday
4.1904
CZK RUB
0.2386
RUB CZK
19/11/2024
Tuesday
4.2137
CZK RUB
0.2373
RUB CZK
20/11/2024
Wednesday
4.1912
CZK RUB
0.2386
RUB CZK