Home / Danish Krone / 2019 Rates

2019 Rates for the Danish Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Danish Krone and the Russian Ruble. The chart shows the value of 1 Danish Krone converted into Russian Rubles.
Danish Krone in RUB
min = 9.0901 (25/12/2019) avg = 9.7028 max = 10.781 (01/01/2019)
The table below shows historical exchange rates between the Danish Krone and the Russian Ruble for 2019.
01/01/2019
Tuesday
10.781
DKK RUB
0.09276
RUB DKK
02/01/2019
Wednesday
10.460
DKK RUB
0.09560
RUB DKK
03/01/2019
Thursday
10.502
DKK RUB
0.09522
RUB DKK
04/01/2019
Friday
10.339
DKK RUB
0.09672
RUB DKK
07/01/2019
Monday
10.237
DKK RUB
0.09769
RUB DKK
08/01/2019
Tuesday
10.260
DKK RUB
0.09746
RUB DKK
09/01/2019
Wednesday
10.321
DKK RUB
0.09689
RUB DKK
10/01/2019
Thursday
10.344
DKK RUB
0.09668
RUB DKK
11/01/2019
Friday
10.295
DKK RUB
0.09714
RUB DKK
14/01/2019
Monday
10.293
DKK RUB
0.09716
RUB DKK
15/01/2019
Tuesday
10.259
DKK RUB
0.09748
RUB DKK
16/01/2019
Wednesday
10.143
DKK RUB
0.09859
RUB DKK
17/01/2019
Thursday
10.151
DKK RUB
0.09851
RUB DKK
18/01/2019
Friday
10.076
DKK RUB
0.09925
RUB DKK
21/01/2019
Monday
10.102
DKK RUB
0.09899
RUB DKK
22/01/2019
Tuesday
10.116
DKK RUB
0.09885
RUB DKK
23/01/2019
Wednesday
10.078
DKK RUB
0.09923
RUB DKK
24/01/2019
Thursday
9.9976
DKK RUB
0.1000
RUB DKK
25/01/2019
Friday
10.078
DKK RUB
0.09923
RUB DKK
28/01/2019
Monday
10.134
DKK RUB
0.09868
RUB DKK
29/01/2019
Tuesday
10.101
DKK RUB
0.09900
RUB DKK
30/01/2019
Wednesday
10.088
DKK RUB
0.09913
RUB DKK
31/01/2019
Thursday
10.060
DKK RUB
0.09941
RUB DKK
01/02/2019
Friday
10.066
DKK RUB
0.09935
RUB DKK
04/02/2019
Monday
10.046
DKK RUB
0.09955
RUB DKK
05/02/2019
Tuesday
10.020
DKK RUB
0.09980
RUB DKK
06/02/2019
Wednesday
10.020
DKK RUB
0.09980
RUB DKK
07/02/2019
Thursday
10.029
DKK RUB
0.09971
RUB DKK
08/02/2019
Friday
9.9827
DKK RUB
0.1002
RUB DKK
11/02/2019
Monday
9.9468
DKK RUB
0.1005
RUB DKK
12/02/2019
Tuesday
9.9364
DKK RUB
0.1006
RUB DKK
13/02/2019
Wednesday
9.9536
DKK RUB
0.1005
RUB DKK
14/02/2019
Thursday
10.148
DKK RUB
0.09854
RUB DKK
15/02/2019
Friday
10.060
DKK RUB
0.09940
RUB DKK
18/02/2019
Monday
10.037
DKK RUB
0.09963
RUB DKK
19/02/2019
Tuesday
10.020
DKK RUB
0.09980
RUB DKK
20/02/2019
Wednesday
9.9856
DKK RUB
0.1001
RUB DKK
21/02/2019
Thursday
9.9528
DKK RUB
0.1005
RUB DKK
22/02/2019
Friday
9.9387
DKK RUB
0.1006
RUB DKK
25/02/2019
Monday
9.9489
DKK RUB
0.1005
RUB DKK
26/02/2019
Tuesday
10.029
DKK RUB
0.09971
RUB DKK
27/02/2019
Wednesday
10.052
DKK RUB
0.09948
RUB DKK
28/02/2019
Thursday
10.057
DKK RUB
0.09943
RUB DKK
01/03/2019
Friday
10.036
DKK RUB
0.09964
RUB DKK
04/03/2019
Monday
9.9782
DKK RUB
0.1002
RUB DKK
05/03/2019
Tuesday
9.9713
DKK RUB
0.1003
RUB DKK
06/03/2019
Wednesday
10.002
DKK RUB
0.09998
RUB DKK
07/03/2019
Thursday
9.9738
DKK RUB
0.1003
RUB DKK
08/03/2019
Friday
10.011
DKK RUB
0.09989
RUB DKK
11/03/2019
Monday
9.9310
DKK RUB
0.1007
RUB DKK
12/03/2019
Tuesday
9.9307
DKK RUB
0.1007
RUB DKK
13/03/2019
Wednesday
9.9245
DKK RUB
0.1008
RUB DKK
14/03/2019
Thursday
9.9188
DKK RUB
0.1008
RUB DKK
15/03/2019
Friday
9.8774
DKK RUB
0.1012
RUB DKK
18/03/2019
Monday
9.7950
DKK RUB
0.1021
RUB DKK
19/03/2019
Tuesday
9.7901
DKK RUB
0.1021
RUB DKK
20/03/2019
Wednesday
9.7833
DKK RUB
0.1022
RUB DKK
21/03/2019
Thursday
9.7107
DKK RUB
0.1030
RUB DKK
22/03/2019
Friday
9.7879
DKK RUB
0.1022
RUB DKK
25/03/2019
Monday
9.7146
DKK RUB
0.1029
RUB DKK
26/03/2019
Tuesday
9.7311
DKK RUB
0.1028
RUB DKK
27/03/2019
Wednesday
9.7896
DKK RUB
0.1021
RUB DKK
28/03/2019
Thursday
9.7846
DKK RUB
0.1022
RUB DKK
29/03/2019
Friday
9.8766
DKK RUB
0.1012
RUB DKK
01/04/2019
Monday
9.8328
DKK RUB
0.1017
RUB DKK
02/04/2019
Tuesday
9.8174
DKK RUB
0.1019
RUB DKK
03/04/2019
Wednesday
9.8102
DKK RUB
0.1019
RUB DKK
04/04/2019
Thursday
9.8367
DKK RUB
0.1017
RUB DKK
05/04/2019
Friday
9.8127
DKK RUB
0.1019
RUB DKK
08/04/2019
Monday
9.8296
DKK RUB
0.1017
RUB DKK
09/04/2019
Tuesday
9.7906
DKK RUB
0.1021
RUB DKK
10/04/2019
Wednesday
9.7111
DKK RUB
0.1030
RUB DKK
11/04/2019
Thursday
9.7276
DKK RUB
0.1028
RUB DKK
12/04/2019
Friday
9.7463
DKK RUB
0.1026
RUB DKK
15/04/2019
Monday
9.7475
DKK RUB
0.1026
RUB DKK
16/04/2019
Tuesday
9.7299
DKK RUB
0.1028
RUB DKK
17/04/2019
Wednesday
9.6765
DKK RUB
0.1033
RUB DKK
18/04/2019
Thursday
9.6363
DKK RUB
0.1038
RUB DKK
19/04/2019
Friday
9.6485
DKK RUB
0.1036
RUB DKK
22/04/2019
Monday
9.6317
DKK RUB
0.1038
RUB DKK
23/04/2019
Tuesday
9.5783
DKK RUB
0.1044
RUB DKK
24/04/2019
Wednesday
9.6412
DKK RUB
0.1037
RUB DKK
25/04/2019
Thursday
9.6564
DKK RUB
0.1036
RUB DKK
26/04/2019
Friday
9.6879
DKK RUB
0.1032
RUB DKK
29/04/2019
Monday
9.6481
DKK RUB
0.1036
RUB DKK
30/04/2019
Tuesday
9.6948
DKK RUB
0.1031
RUB DKK
01/05/2019
Wednesday
9.7489
DKK RUB
0.1026
RUB DKK
02/05/2019
Thursday
9.8066
DKK RUB
0.1020
RUB DKK
03/05/2019
Friday
9.7533
DKK RUB
0.1025
RUB DKK
06/05/2019
Monday
9.7868
DKK RUB
0.1022
RUB DKK
07/05/2019
Tuesday
9.7677
DKK RUB
0.1024
RUB DKK
08/05/2019
Wednesday
9.7639
DKK RUB
0.1024
RUB DKK
09/05/2019
Thursday
9.8472
DKK RUB
0.1016
RUB DKK
10/05/2019
Friday
9.8494
DKK RUB
0.1015
RUB DKK
13/05/2019
Monday
9.8450
DKK RUB
0.1016
RUB DKK
14/05/2019
Tuesday
9.7627
DKK RUB
0.1024
RUB DKK
15/05/2019
Wednesday
9.6923
DKK RUB
0.1032
RUB DKK
16/05/2019
Thursday
9.6504
DKK RUB
0.1036
RUB DKK
17/05/2019
Friday
9.6715
DKK RUB
0.1034
RUB DKK
20/05/2019
Monday
9.6352
DKK RUB
0.1038
RUB DKK
21/05/2019
Tuesday
9.6469
DKK RUB
0.1037
RUB DKK
22/05/2019
Wednesday
9.6041
DKK RUB
0.1041
RUB DKK
23/05/2019
Thursday
9.6752
DKK RUB
0.1034
RUB DKK
24/05/2019
Friday
9.6871
DKK RUB
0.1032
RUB DKK
27/05/2019
Monday
9.6543
DKK RUB
0.1036
RUB DKK
28/05/2019
Tuesday
9.6861
DKK RUB
0.1032
RUB DKK
29/05/2019
Wednesday
9.7493
DKK RUB
0.1026
RUB DKK
30/05/2019
Thursday
9.6891
DKK RUB
0.1032
RUB DKK
31/05/2019
Friday
9.7226
DKK RUB
0.1029
RUB DKK
03/06/2019
Monday
9.8028
DKK RUB
0.1020
RUB DKK
04/06/2019
Tuesday
9.8065
DKK RUB
0.1020
RUB DKK
05/06/2019
Wednesday
9.8340
DKK RUB
0.1017
RUB DKK
06/06/2019
Thursday
9.8443
DKK RUB
0.1016
RUB DKK
07/06/2019
Friday
9.8378
DKK RUB
0.1016
RUB DKK
10/06/2019
Monday
9.7986
DKK RUB
0.1021
RUB DKK
11/06/2019
Tuesday
9.7762
DKK RUB
0.1023
RUB DKK
12/06/2019
Wednesday
9.8103
DKK RUB
0.1019
RUB DKK
13/06/2019
Thursday
9.7484
DKK RUB
0.1026
RUB DKK
14/06/2019
Friday
9.6657
DKK RUB
0.1035
RUB DKK
17/06/2019
Monday
9.6554
DKK RUB
0.1036
RUB DKK
18/06/2019
Tuesday
9.6020
DKK RUB
0.1041
RUB DKK
19/06/2019
Wednesday
9.5804
DKK RUB
0.1044
RUB DKK
20/06/2019
Thursday
9.5098
DKK RUB
0.1052
RUB DKK
21/06/2019
Friday
9.5957
DKK RUB
0.1042
RUB DKK
23/06/2019
Sunday
9.6277
DKK RUB
0.1039
RUB DKK
24/06/2019
Monday
9.5485
DKK RUB
0.1047
RUB DKK
25/06/2019
Tuesday
9.5797
DKK RUB
0.1044
RUB DKK
26/06/2019
Wednesday
9.6088
DKK RUB
0.1041
RUB DKK
27/06/2019
Thursday
9.5911
DKK RUB
0.1043
RUB DKK
28/06/2019
Friday
9.6089
DKK RUB
0.1041
RUB DKK
29/06/2019
Saturday
9.7053
DKK RUB
0.1030
RUB DKK
30/06/2019
Sunday
9.6270
DKK RUB
0.1039
RUB DKK
01/07/2019
Monday
9.5031
DKK RUB
0.1052
RUB DKK
03/07/2019
Wednesday
9.5991
DKK RUB
0.1042
RUB DKK
04/07/2019
Thursday
9.5882
DKK RUB
0.1043
RUB DKK
05/07/2019
Friday
9.5949
DKK RUB
0.1042
RUB DKK
08/07/2019
Monday
9.5552
DKK RUB
0.1047
RUB DKK
09/07/2019
Tuesday
9.5852
DKK RUB
0.1043
RUB DKK
10/07/2019
Wednesday
9.5405
DKK RUB
0.1048
RUB DKK
11/07/2019
Thursday
9.4775
DKK RUB
0.1055
RUB DKK
12/07/2019
Friday
9.5144
DKK RUB
0.1051
RUB DKK
15/07/2019
Monday
9.4525
DKK RUB
0.1058
RUB DKK
16/07/2019
Tuesday
9.4380
DKK RUB
0.1060
RUB DKK
17/07/2019
Wednesday
9.4517
DKK RUB
0.1058
RUB DKK
18/07/2019
Thursday
9.4723
DKK RUB
0.1056
RUB DKK
19/07/2019
Friday
9.4673
DKK RUB
0.1056
RUB DKK
22/07/2019
Monday
9.4765
DKK RUB
0.1055
RUB DKK
23/07/2019
Tuesday
9.4566
DKK RUB
0.1057
RUB DKK
24/07/2019
Wednesday
9.4115
DKK RUB
0.1063
RUB DKK
25/07/2019
Thursday
9.4249
DKK RUB
0.1061
RUB DKK
26/07/2019
Friday
9.4494
DKK RUB
0.1058
RUB DKK
29/07/2019
Monday
9.4704
DKK RUB
0.1056
RUB DKK
30/07/2019
Tuesday
9.4759
DKK RUB
0.1055
RUB DKK
31/07/2019
Wednesday
9.4579
DKK RUB
0.1057
RUB DKK
01/08/2019
Thursday
9.4733
DKK RUB
0.1056
RUB DKK
02/08/2019
Friday
9.7261
DKK RUB
0.1028
RUB DKK
05/08/2019
Monday
9.7672
DKK RUB
0.1024
RUB DKK
06/08/2019
Tuesday
9.7814
DKK RUB
0.1022
RUB DKK
07/08/2019
Wednesday
9.8390
DKK RUB
0.1016
RUB DKK
08/08/2019
Thursday
9.7844
DKK RUB
0.1022
RUB DKK
09/08/2019
Friday
9.8185
DKK RUB
0.1018
RUB DKK
12/08/2019
Monday
9.8586
DKK RUB
0.1014
RUB DKK
13/08/2019
Tuesday
9.7655
DKK RUB
0.1024
RUB DKK
14/08/2019
Wednesday
9.8585
DKK RUB
0.1014
RUB DKK
15/08/2019
Thursday
9.8667
DKK RUB
0.1014
RUB DKK
16/08/2019
Friday
9.8938
DKK RUB
0.1011
RUB DKK
19/08/2019
Monday
9.9434
DKK RUB
0.1006
RUB DKK
20/08/2019
Tuesday
9.9124
DKK RUB
0.1009
RUB DKK
21/08/2019
Wednesday
9.8040
DKK RUB
0.1020
RUB DKK
22/08/2019
Thursday
9.7647
DKK RUB
0.1024
RUB DKK
23/08/2019
Friday
9.7786
DKK RUB
0.1023
RUB DKK
26/08/2019
Monday
9.8464
DKK RUB
0.1016
RUB DKK
27/08/2019
Tuesday
9.9004
DKK RUB
0.1010
RUB DKK
28/08/2019
Wednesday
9.9040
DKK RUB
0.1010
RUB DKK
29/08/2019
Thursday
9.8959
DKK RUB
0.1011
RUB DKK
30/08/2019
Friday
9.8380
DKK RUB
0.1016
RUB DKK
02/09/2019
Monday
9.8024
DKK RUB
0.1020
RUB DKK
03/09/2019
Tuesday
9.8472
DKK RUB
0.1016
RUB DKK
04/09/2019
Wednesday
9.7788
DKK RUB
0.1023
RUB DKK
05/09/2019
Thursday
9.7683
DKK RUB
0.1024
RUB DKK
06/09/2019
Friday
9.7312
DKK RUB
0.1028
RUB DKK
09/09/2019
Monday
9.7099
DKK RUB
0.1030
RUB DKK
10/09/2019
Tuesday
9.6828
DKK RUB
0.1033
RUB DKK
11/09/2019
Wednesday
9.6388
DKK RUB
0.1037
RUB DKK
12/09/2019
Thursday
9.5912
DKK RUB
0.1043
RUB DKK
13/09/2019
Friday
9.5342
DKK RUB
0.1049
RUB DKK
16/09/2019
Monday
9.4183
DKK RUB
0.1062
RUB DKK
17/09/2019
Tuesday
9.5180
DKK RUB
0.1051
RUB DKK
18/09/2019
Wednesday
9.5042
DKK RUB
0.1052
RUB DKK
19/09/2019
Thursday
9.4477
DKK RUB
0.1058
RUB DKK
20/09/2019
Friday
9.4289
DKK RUB
0.1061
RUB DKK
23/09/2019
Monday
9.4151
DKK RUB
0.1062
RUB DKK
24/09/2019
Tuesday
9.4050
DKK RUB
0.1063
RUB DKK
25/09/2019
Wednesday
9.4447
DKK RUB
0.1059
RUB DKK
26/09/2019
Thursday
9.4307
DKK RUB
0.1060
RUB DKK
27/09/2019
Friday
9.4287
DKK RUB
0.1061
RUB DKK
30/09/2019
Monday
9.4727
DKK RUB
0.1056
RUB DKK
01/10/2019
Tuesday
9.5515
DKK RUB
0.1047
RUB DKK
02/10/2019
Wednesday
9.5630
DKK RUB
0.1046
RUB DKK
03/10/2019
Thursday
9.5975
DKK RUB
0.1042
RUB DKK
04/10/2019
Friday
9.4977
DKK RUB
0.1053
RUB DKK
07/10/2019
Monday
9.5465
DKK RUB
0.1048
RUB DKK
08/10/2019
Tuesday
9.5665
DKK RUB
0.1045
RUB DKK
09/10/2019
Wednesday
9.5475
DKK RUB
0.1047
RUB DKK
10/10/2019
Thursday
9.5169
DKK RUB
0.1051
RUB DKK
11/10/2019
Friday
9.4727
DKK RUB
0.1056
RUB DKK
14/10/2019
Monday
9.4922
DKK RUB
0.1054
RUB DKK
15/10/2019
Tuesday
9.4910
DKK RUB
0.1054
RUB DKK
16/10/2019
Wednesday
9.4889
DKK RUB
0.1054
RUB DKK
17/10/2019
Thursday
9.5129
DKK RUB
0.1051
RUB DKK
18/10/2019
Friday
9.5464
DKK RUB
0.1048
RUB DKK
21/10/2019
Monday
9.5108
DKK RUB
0.1051
RUB DKK
22/10/2019
Tuesday
9.4784
DKK RUB
0.1055
RUB DKK
23/10/2019
Wednesday
9.5078
DKK RUB
0.1052
RUB DKK
24/10/2019
Thursday
9.5201
DKK RUB
0.1050
RUB DKK
25/10/2019
Friday
9.4649
DKK RUB
0.1057
RUB DKK
28/10/2019
Monday
9.4607
DKK RUB
0.1057
RUB DKK
29/10/2019
Tuesday
9.5081
DKK RUB
0.1052
RUB DKK
30/10/2019
Wednesday
9.5321
DKK RUB
0.1049
RUB DKK
31/10/2019
Thursday
9.5664
DKK RUB
0.1045
RUB DKK
01/11/2019
Friday
9.4796
DKK RUB
0.1055
RUB DKK
04/11/2019
Monday
9.4495
DKK RUB
0.1058
RUB DKK
05/11/2019
Tuesday
9.4168
DKK RUB
0.1062
RUB DKK
06/11/2019
Wednesday
9.4629
DKK RUB
0.1057
RUB DKK
07/11/2019
Thursday
9.4083
DKK RUB
0.1063
RUB DKK
08/11/2019
Friday
9.4041
DKK RUB
0.1063
RUB DKK
11/11/2019
Monday
9.4341
DKK RUB
0.1060
RUB DKK
12/11/2019
Tuesday
9.4523
DKK RUB
0.1058
RUB DKK
13/11/2019
Wednesday
9.4755
DKK RUB
0.1055
RUB DKK
14/11/2019
Thursday
9.4338
DKK RUB
0.1060
RUB DKK
15/11/2019
Friday
9.4304
DKK RUB
0.1060
RUB DKK
18/11/2019
Monday
9.4658
DKK RUB
0.1056
RUB DKK
19/11/2019
Tuesday
9.4680
DKK RUB
0.1056
RUB DKK
20/11/2019
Wednesday
9.4583
DKK RUB
0.1057
RUB DKK
21/11/2019
Thursday
9.4432
DKK RUB
0.1059
RUB DKK
22/11/2019
Friday
9.4251
DKK RUB
0.1061
RUB DKK
25/11/2019
Monday
9.4329
DKK RUB
0.1060
RUB DKK
26/11/2019
Tuesday
9.4448
DKK RUB
0.1059
RUB DKK
27/11/2019
Wednesday
9.4306
DKK RUB
0.1060
RUB DKK
28/11/2019
Thursday
9.4378
DKK RUB
0.1060
RUB DKK
29/11/2019
Friday
9.4842
DKK RUB
0.1054
RUB DKK
02/12/2019
Monday
9.5239
DKK RUB
0.1050
RUB DKK
03/12/2019
Tuesday
9.5333
DKK RUB
0.1049
RUB DKK
04/12/2019
Wednesday
9.4792
DKK RUB
0.1055
RUB DKK
05/12/2019
Thursday
9.4728
DKK RUB
0.1056
RUB DKK
06/12/2019
Friday
9.4116
DKK RUB
0.1063
RUB DKK
09/12/2019
Monday
9.4317
DKK RUB
0.1060
RUB DKK
10/12/2019
Tuesday
9.4282
DKK RUB
0.1061
RUB DKK
11/12/2019
Wednesday
9.4304
DKK RUB
0.1060
RUB DKK
12/12/2019
Thursday
9.3319
DKK RUB
0.1072
RUB DKK
13/12/2019
Friday
9.3708
DKK RUB
0.1067
RUB DKK
16/12/2019
Monday
9.3047
DKK RUB
0.1075
RUB DKK
17/12/2019
Tuesday
9.3171
DKK RUB
0.1073
RUB DKK
18/12/2019
Wednesday
9.3207
DKK RUB
0.1073
RUB DKK
19/12/2019
Thursday
9.2793
DKK RUB
0.1078
RUB DKK
20/12/2019
Friday
9.2418
DKK RUB
0.1082
RUB DKK
23/12/2019
Monday
9.2357
DKK RUB
0.1083
RUB DKK
24/12/2019
Tuesday
9.2007
DKK RUB
0.1087
RUB DKK
25/12/2019
Wednesday
9.0901
DKK RUB
0.1100
RUB DKK
26/12/2019
Thursday
9.2424
DKK RUB
0.1082
RUB DKK
27/12/2019
Friday
9.2808
DKK RUB
0.1077
RUB DKK
30/12/2019
Monday
9.2942
DKK RUB
0.1076
RUB DKK
31/12/2019
Tuesday
9.3306
DKK RUB
0.1072
RUB DKK