Home / Danish Krone / 2021 Rates

2021 Rates for the Danish Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Danish Krone and the Russian Ruble. The chart shows the value of 1 Danish Krone converted into Russian Rubles.
Danish Krone in RUB
min = 10.849 (26/10/2021) avg = 11.724 max = 12.435 (20/04/2021)
The table below shows historical exchange rates between the Danish Krone and the Russian Ruble for 2021.
01/01/2021
Friday
12.138
DKK RUB
0.08239
RUB DKK
04/01/2021
Monday
12.220
DKK RUB
0.08183
RUB DKK
05/01/2021
Tuesday
12.234
DKK RUB
0.08174
RUB DKK
06/01/2021
Wednesday
12.201
DKK RUB
0.08196
RUB DKK
07/01/2021
Thursday
12.283
DKK RUB
0.08142
RUB DKK
08/01/2021
Friday
12.215
DKK RUB
0.08187
RUB DKK
11/01/2021
Monday
12.190
DKK RUB
0.08203
RUB DKK
12/01/2021
Tuesday
12.027
DKK RUB
0.08314
RUB DKK
13/01/2021
Wednesday
12.023
DKK RUB
0.08317
RUB DKK
14/01/2021
Thursday
11.952
DKK RUB
0.08367
RUB DKK
15/01/2021
Friday
11.979
DKK RUB
0.08348
RUB DKK
18/01/2021
Monday
12.002
DKK RUB
0.08332
RUB DKK
19/01/2021
Tuesday
12.019
DKK RUB
0.08320
RUB DKK
20/01/2021
Wednesday
11.948
DKK RUB
0.08370
RUB DKK
21/01/2021
Thursday
12.053
DKK RUB
0.08297
RUB DKK
22/01/2021
Friday
12.298
DKK RUB
0.08132
RUB DKK
25/01/2021
Monday
12.344
DKK RUB
0.08101
RUB DKK
26/01/2021
Tuesday
12.289
DKK RUB
0.08137
RUB DKK
27/01/2021
Wednesday
12.290
DKK RUB
0.08137
RUB DKK
28/01/2021
Thursday
12.390
DKK RUB
0.08071
RUB DKK
29/01/2021
Friday
12.325
DKK RUB
0.08114
RUB DKK
01/02/2021
Monday
12.371
DKK RUB
0.08083
RUB DKK
02/02/2021
Tuesday
12.237
DKK RUB
0.08172
RUB DKK
03/02/2021
Wednesday
12.281
DKK RUB
0.08142
RUB DKK
04/02/2021
Thursday
12.194
DKK RUB
0.08201
RUB DKK
05/02/2021
Friday
12.066
DKK RUB
0.08288
RUB DKK
08/02/2021
Monday
12.028
DKK RUB
0.08314
RUB DKK
09/02/2021
Tuesday
12.048
DKK RUB
0.08300
RUB DKK
10/02/2021
Wednesday
12.049
DKK RUB
0.08299
RUB DKK
11/02/2021
Thursday
12.003
DKK RUB
0.08331
RUB DKK
12/02/2021
Friday
12.037
DKK RUB
0.08308
RUB DKK
15/02/2021
Monday
11.955
DKK RUB
0.08365
RUB DKK
16/02/2021
Tuesday
11.989
DKK RUB
0.08341
RUB DKK
17/02/2021
Wednesday
11.978
DKK RUB
0.08349
RUB DKK
18/02/2021
Thursday
12.023
DKK RUB
0.08317
RUB DKK
19/02/2021
Friday
12.070
DKK RUB
0.08285
RUB DKK
22/02/2021
Monday
12.142
DKK RUB
0.08236
RUB DKK
23/02/2021
Tuesday
12.068
DKK RUB
0.08287
RUB DKK
24/02/2021
Wednesday
12.036
DKK RUB
0.08308
RUB DKK
25/02/2021
Thursday
12.176
DKK RUB
0.08213
RUB DKK
26/02/2021
Friday
12.166
DKK RUB
0.08220
RUB DKK
01/03/2021
Monday
11.987
DKK RUB
0.08343
RUB DKK
02/03/2021
Tuesday
11.981
DKK RUB
0.08346
RUB DKK
03/03/2021
Wednesday
12.009
DKK RUB
0.08327
RUB DKK
04/03/2021
Thursday
11.909
DKK RUB
0.08397
RUB DKK
05/03/2021
Friday
11.928
DKK RUB
0.08383
RUB DKK
08/03/2021
Monday
11.879
DKK RUB
0.08418
RUB DKK
09/03/2021
Tuesday
11.818
DKK RUB
0.08461
RUB DKK
10/03/2021
Wednesday
11.794
DKK RUB
0.08479
RUB DKK
11/03/2021
Thursday
11.798
DKK RUB
0.08476
RUB DKK
12/03/2021
Friday
11.780
DKK RUB
0.08489
RUB DKK
15/03/2021
Monday
11.704
DKK RUB
0.08544
RUB DKK
16/03/2021
Tuesday
11.637
DKK RUB
0.08594
RUB DKK
17/03/2021
Wednesday
11.871
DKK RUB
0.08424
RUB DKK
18/03/2021
Thursday
11.895
DKK RUB
0.08407
RUB DKK
19/03/2021
Friday
11.891
DKK RUB
0.08409
RUB DKK
22/03/2021
Monday
12.044
DKK RUB
0.08303
RUB DKK
23/03/2021
Tuesday
12.144
DKK RUB
0.08235
RUB DKK
24/03/2021
Wednesday
12.162
DKK RUB
0.08223
RUB DKK
25/03/2021
Thursday
12.112
DKK RUB
0.08256
RUB DKK
26/03/2021
Friday
12.027
DKK RUB
0.08315
RUB DKK
29/03/2021
Monday
12.002
DKK RUB
0.08332
RUB DKK
30/03/2021
Tuesday
11.995
DKK RUB
0.08337
RUB DKK
31/03/2021
Wednesday
11.931
DKK RUB
0.08381
RUB DKK
01/04/2021
Thursday
12.076
DKK RUB
0.08281
RUB DKK
02/04/2021
Friday
12.086
DKK RUB
0.08274
RUB DKK
05/04/2021
Monday
12.094
DKK RUB
0.08268
RUB DKK
06/04/2021
Tuesday
12.301
DKK RUB
0.08129
RUB DKK
07/04/2021
Wednesday
12.337
DKK RUB
0.08106
RUB DKK
08/04/2021
Thursday
12.270
DKK RUB
0.08150
RUB DKK
09/04/2021
Friday
12.369
DKK RUB
0.08085
RUB DKK
12/04/2021
Monday
12.388
DKK RUB
0.08073
RUB DKK
13/04/2021
Tuesday
12.358
DKK RUB
0.08092
RUB DKK
14/04/2021
Wednesday
12.163
DKK RUB
0.08221
RUB DKK
15/04/2021
Thursday
12.268
DKK RUB
0.08152
RUB DKK
16/04/2021
Friday
12.203
DKK RUB
0.08194
RUB DKK
19/04/2021
Monday
12.315
DKK RUB
0.08120
RUB DKK
20/04/2021
Tuesday
12.435
DKK RUB
0.08042
RUB DKK
21/04/2021
Wednesday
12.388
DKK RUB
0.08073
RUB DKK
22/04/2021
Thursday
12.236
DKK RUB
0.08172
RUB DKK
23/04/2021
Friday
12.149
DKK RUB
0.08231
RUB DKK
26/04/2021
Monday
12.152
DKK RUB
0.08229
RUB DKK
27/04/2021
Tuesday
12.162
DKK RUB
0.08223
RUB DKK
28/04/2021
Wednesday
12.153
DKK RUB
0.08229
RUB DKK
29/04/2021
Thursday
12.141
DKK RUB
0.08237
RUB DKK
30/04/2021
Friday
12.149
DKK RUB
0.08231
RUB DKK
03/05/2021
Monday
12.150
DKK RUB
0.08230
RUB DKK
04/05/2021
Tuesday
12.122
DKK RUB
0.08250
RUB DKK
05/05/2021
Wednesday
12.071
DKK RUB
0.08285
RUB DKK
06/05/2021
Thursday
12.054
DKK RUB
0.08296
RUB DKK
07/05/2021
Friday
12.046
DKK RUB
0.08301
RUB DKK
10/05/2021
Monday
12.130
DKK RUB
0.08244
RUB DKK
11/05/2021
Tuesday
12.132
DKK RUB
0.08243
RUB DKK
12/05/2021
Wednesday
12.087
DKK RUB
0.08273
RUB DKK
13/05/2021
Thursday
12.003
DKK RUB
0.08331
RUB DKK
14/05/2021
Friday
12.075
DKK RUB
0.08282
RUB DKK
17/05/2021
Monday
12.077
DKK RUB
0.08280
RUB DKK
18/05/2021
Tuesday
12.117
DKK RUB
0.08253
RUB DKK
19/05/2021
Wednesday
12.116
DKK RUB
0.08254
RUB DKK
20/05/2021
Thursday
12.082
DKK RUB
0.08277
RUB DKK
21/05/2021
Friday
12.039
DKK RUB
0.08307
RUB DKK
24/05/2021
Monday
12.075
DKK RUB
0.08282
RUB DKK
25/05/2021
Tuesday
12.098
DKK RUB
0.08266
RUB DKK
26/05/2021
Wednesday
12.092
DKK RUB
0.08270
RUB DKK
27/05/2021
Thursday
12.036
DKK RUB
0.08308
RUB DKK
28/05/2021
Friday
11.997
DKK RUB
0.08335
RUB DKK
31/05/2021
Monday
12.059
DKK RUB
0.08293
RUB DKK
01/06/2021
Tuesday
12.102
DKK RUB
0.08263
RUB DKK
02/06/2021
Wednesday
12.022
DKK RUB
0.08318
RUB DKK
03/06/2021
Thursday
11.945
DKK RUB
0.08372
RUB DKK
04/06/2021
Friday
11.919
DKK RUB
0.08390
RUB DKK
07/06/2021
Monday
11.943
DKK RUB
0.08373
RUB DKK
08/06/2021
Tuesday
11.866
DKK RUB
0.08427
RUB DKK
09/06/2021
Wednesday
11.823
DKK RUB
0.08458
RUB DKK
10/06/2021
Thursday
11.753
DKK RUB
0.08509
RUB DKK
11/06/2021
Friday
11.718
DKK RUB
0.08534
RUB DKK
14/06/2021
Monday
11.749
DKK RUB
0.08511
RUB DKK
15/06/2021
Tuesday
11.779
DKK RUB
0.08490
RUB DKK
16/06/2021
Wednesday
11.716
DKK RUB
0.08535
RUB DKK
17/06/2021
Thursday
11.581
DKK RUB
0.08635
RUB DKK
18/06/2021
Friday
11.571
DKK RUB
0.08643
RUB DKK
21/06/2021
Monday
11.693
DKK RUB
0.08552
RUB DKK
22/06/2021
Tuesday
11.701
DKK RUB
0.08546
RUB DKK
23/06/2021
Wednesday
11.660
DKK RUB
0.08576
RUB DKK
24/06/2021
Thursday
11.593
DKK RUB
0.08626
RUB DKK
25/06/2021
Friday
11.609
DKK RUB
0.08614
RUB DKK
28/06/2021
Monday
11.579
DKK RUB
0.08637
RUB DKK
29/06/2021
Tuesday
11.639
DKK RUB
0.08592
RUB DKK
30/06/2021
Wednesday
11.649
DKK RUB
0.08585
RUB DKK
01/07/2021
Thursday
11.692
DKK RUB
0.08553
RUB DKK
02/07/2021
Friday
11.690
DKK RUB
0.08554
RUB DKK
05/07/2021
Monday
11.730
DKK RUB
0.08525
RUB DKK
06/07/2021
Tuesday
11.842
DKK RUB
0.08444
RUB DKK
07/07/2021
Wednesday
11.858
DKK RUB
0.08433
RUB DKK
08/07/2021
Thursday
11.947
DKK RUB
0.08371
RUB DKK
09/07/2021
Friday
11.852
DKK RUB
0.08437
RUB DKK
12/07/2021
Monday
11.871
DKK RUB
0.08424
RUB DKK
13/07/2021
Tuesday
11.780
DKK RUB
0.08489
RUB DKK
14/07/2021
Wednesday
11.779
DKK RUB
0.08489
RUB DKK
15/07/2021
Thursday
11.788
DKK RUB
0.08483
RUB DKK
16/07/2021
Friday
11.768
DKK RUB
0.08498
RUB DKK
19/07/2021
Monday
11.840
DKK RUB
0.08446
RUB DKK
20/07/2021
Tuesday
11.782
DKK RUB
0.08487
RUB DKK
21/07/2021
Wednesday
11.734
DKK RUB
0.08522
RUB DKK
22/07/2021
Thursday
11.710
DKK RUB
0.08540
RUB DKK
23/07/2021
Friday
11.656
DKK RUB
0.08579
RUB DKK
26/07/2021
Monday
11.702
DKK RUB
0.08546
RUB DKK
27/07/2021
Tuesday
11.712
DKK RUB
0.08539
RUB DKK
28/07/2021
Wednesday
11.692
DKK RUB
0.08553
RUB DKK
29/07/2021
Thursday
11.695
DKK RUB
0.08551
RUB DKK
30/07/2021
Friday
11.658
DKK RUB
0.08578
RUB DKK
02/08/2021
Monday
11.647
DKK RUB
0.08586
RUB DKK
03/08/2021
Tuesday
11.663
DKK RUB
0.08574
RUB DKK
04/08/2021
Wednesday
11.644
DKK RUB
0.08588
RUB DKK
05/08/2021
Thursday
11.636
DKK RUB
0.08594
RUB DKK
06/08/2021
Friday
11.620
DKK RUB
0.08606
RUB DKK
09/08/2021
Monday
11.637
DKK RUB
0.08593
RUB DKK
10/08/2021
Tuesday
11.656
DKK RUB
0.08580
RUB DKK
11/08/2021
Wednesday
11.644
DKK RUB
0.08588
RUB DKK
12/08/2021
Thursday
11.605
DKK RUB
0.08617
RUB DKK
13/08/2021
Friday
11.611
DKK RUB
0.08613
RUB DKK
16/08/2021
Monday
11.626
DKK RUB
0.08602
RUB DKK
17/08/2021
Tuesday
11.585
DKK RUB
0.08632
RUB DKK
18/08/2021
Wednesday
11.607
DKK RUB
0.08615
RUB DKK
19/08/2021
Thursday
11.667
DKK RUB
0.08571
RUB DKK
20/08/2021
Friday
11.694
DKK RUB
0.08551
RUB DKK
23/08/2021
Monday
11.700
DKK RUB
0.08547
RUB DKK
24/08/2021
Tuesday
11.661
DKK RUB
0.08575
RUB DKK
25/08/2021
Wednesday
11.699
DKK RUB
0.08548
RUB DKK
26/08/2021
Thursday
11.739
DKK RUB
0.08519
RUB DKK
27/08/2021
Friday
11.669
DKK RUB
0.08569
RUB DKK
30/08/2021
Monday
11.667
DKK RUB
0.08571
RUB DKK
31/08/2021
Tuesday
11.626
DKK RUB
0.08601
RUB DKK
01/09/2021
Wednesday
11.630
DKK RUB
0.08599
RUB DKK
02/09/2021
Thursday
11.615
DKK RUB
0.08610
RUB DKK
03/09/2021
Friday
11.619
DKK RUB
0.08606
RUB DKK
06/09/2021
Monday
11.650
DKK RUB
0.08584
RUB DKK
07/09/2021
Tuesday
11.680
DKK RUB
0.08561
RUB DKK
08/09/2021
Wednesday
11.656
DKK RUB
0.08579
RUB DKK
09/09/2021
Thursday
11.586
DKK RUB
0.08631
RUB DKK
10/09/2021
Friday
11.631
DKK RUB
0.08598
RUB DKK
13/09/2021
Monday
11.548
DKK RUB
0.08660
RUB DKK
14/09/2021
Tuesday
11.581
DKK RUB
0.08635
RUB DKK
15/09/2021
Wednesday
11.524
DKK RUB
0.08678
RUB DKK
16/09/2021
Thursday
11.480
DKK RUB
0.08711
RUB DKK
17/09/2021
Friday
11.490
DKK RUB
0.08703
RUB DKK
20/09/2021
Monday
11.588
DKK RUB
0.08630
RUB DKK
21/09/2021
Tuesday
11.547
DKK RUB
0.08660
RUB DKK
22/09/2021
Wednesday
11.476
DKK RUB
0.08714
RUB DKK
23/09/2021
Thursday
11.496
DKK RUB
0.08699
RUB DKK
24/09/2021
Friday
11.488
DKK RUB
0.08705
RUB DKK
27/09/2021
Monday
11.420
DKK RUB
0.08756
RUB DKK
28/09/2021
Tuesday
11.441
DKK RUB
0.08740
RUB DKK
29/09/2021
Wednesday
11.367
DKK RUB
0.08797
RUB DKK
30/09/2021
Thursday
11.345
DKK RUB
0.08814
RUB DKK
01/10/2021
Friday
11.352
DKK RUB
0.08809
RUB DKK
04/10/2021
Monday
11.344
DKK RUB
0.08815
RUB DKK
05/10/2021
Tuesday
11.292
DKK RUB
0.08856
RUB DKK
06/10/2021
Wednesday
11.238
DKK RUB
0.08898
RUB DKK
07/10/2021
Thursday
11.160
DKK RUB
0.08961
RUB DKK
08/10/2021
Friday
11.155
DKK RUB
0.08965
RUB DKK
11/10/2021
Monday
11.150
DKK RUB
0.08968
RUB DKK
12/10/2021
Tuesday
11.156
DKK RUB
0.08964
RUB DKK
13/10/2021
Wednesday
11.208
DKK RUB
0.08922
RUB DKK
14/10/2021
Thursday
11.130
DKK RUB
0.08985
RUB DKK
15/10/2021
Friday
11.069
DKK RUB
0.09034
RUB DKK
18/10/2021
Monday
11.116
DKK RUB
0.08996
RUB DKK
19/10/2021
Tuesday
11.093
DKK RUB
0.09015
RUB DKK
20/10/2021
Wednesday
11.096
DKK RUB
0.09012
RUB DKK
21/10/2021
Thursday
11.134
DKK RUB
0.08982
RUB DKK
22/10/2021
Friday
11.011
DKK RUB
0.09082
RUB DKK
25/10/2021
Monday
10.918
DKK RUB
0.09160
RUB DKK
26/10/2021
Tuesday
10.849
DKK RUB
0.09217
RUB DKK
27/10/2021
Wednesday
11.013
DKK RUB
0.09080
RUB DKK
28/10/2021
Thursday
11.035
DKK RUB
0.09062
RUB DKK
29/10/2021
Friday
11.040
DKK RUB
0.09058
RUB DKK
01/11/2021
Monday
11.107
DKK RUB
0.09003
RUB DKK
02/11/2021
Tuesday
11.157
DKK RUB
0.08963
RUB DKK
03/11/2021
Wednesday
11.238
DKK RUB
0.08898
RUB DKK
04/11/2021
Thursday
11.066
DKK RUB
0.09037
RUB DKK
05/11/2021
Friday
11.059
DKK RUB
0.09042
RUB DKK
08/11/2021
Monday
11.096
DKK RUB
0.09012
RUB DKK
09/11/2021
Tuesday
11.018
DKK RUB
0.09076
RUB DKK
10/11/2021
Wednesday
11.001
DKK RUB
0.09090
RUB DKK
11/11/2021
Thursday
10.971
DKK RUB
0.09115
RUB DKK
12/11/2021
Friday
11.216
DKK RUB
0.08916
RUB DKK
15/11/2021
Monday
11.168
DKK RUB
0.08954
RUB DKK
16/11/2021
Tuesday
11.213
DKK RUB
0.08918
RUB DKK
17/11/2021
Wednesday
11.019
DKK RUB
0.09076
RUB DKK
18/11/2021
Thursday
11.178
DKK RUB
0.08946
RUB DKK
19/11/2021
Friday
11.171
DKK RUB
0.08952
RUB DKK
22/11/2021
Monday
11.338
DKK RUB
0.08820
RUB DKK
23/11/2021
Tuesday
11.364
DKK RUB
0.08800
RUB DKK
24/11/2021
Wednesday
11.288
DKK RUB
0.08859
RUB DKK
25/11/2021
Thursday
11.259
DKK RUB
0.08882
RUB DKK
26/11/2021
Friday
11.498
DKK RUB
0.08697
RUB DKK
29/11/2021
Monday
11.312
DKK RUB
0.08840
RUB DKK
30/11/2021
Tuesday
11.261
DKK RUB
0.08880
RUB DKK
01/12/2021
Wednesday
11.254
DKK RUB
0.08885
RUB DKK
02/12/2021
Thursday
11.203
DKK RUB
0.08926
RUB DKK
03/12/2021
Friday
11.210
DKK RUB
0.08920
RUB DKK
06/12/2021
Monday
11.219
DKK RUB
0.08914
RUB DKK
07/12/2021
Tuesday
11.195
DKK RUB
0.08933
RUB DKK
08/12/2021
Wednesday
11.229
DKK RUB
0.08906
RUB DKK
09/12/2021
Thursday
11.165
DKK RUB
0.08956
RUB DKK
10/12/2021
Friday
11.166
DKK RUB
0.08956
RUB DKK
13/12/2021
Monday
11.173
DKK RUB
0.08950
RUB DKK
14/12/2021
Tuesday
11.168
DKK RUB
0.08954
RUB DKK
15/12/2021
Wednesday
11.211
DKK RUB
0.08920
RUB DKK
16/12/2021
Thursday
11.197
DKK RUB
0.08931
RUB DKK
17/12/2021
Friday
11.239
DKK RUB
0.08898
RUB DKK
20/12/2021
Monday
11.274
DKK RUB
0.08870
RUB DKK
21/12/2021
Tuesday
11.202
DKK RUB
0.08927
RUB DKK
22/12/2021
Wednesday
11.224
DKK RUB
0.08909
RUB DKK
23/12/2021
Thursday
11.165
DKK RUB
0.08956
RUB DKK
24/12/2021
Friday
11.203
DKK RUB
0.08927
RUB DKK
27/12/2021
Monday
11.189
DKK RUB
0.08937
RUB DKK
28/12/2021
Tuesday
11.209
DKK RUB
0.08921
RUB DKK
29/12/2021
Wednesday
11.320
DKK RUB
0.08834
RUB DKK
30/12/2021
Thursday
11.377
DKK RUB
0.08790
RUB DKK
31/12/2021
Friday
11.468
DKK RUB
0.08720
RUB DKK