Home / Danish Krone / 2022 Rates

2022 Rates for the Danish Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Danish Krone and the Russian Ruble. The chart shows the value of 1 Danish Krone converted into Russian Rubles.
Danish Krone in RUB
min = 7.4838 (26/09/2022) avg = 10.098 max = 19.926 (07/03/2022)
The table below shows historical exchange rates between the Danish Krone and the Russian Ruble for 2022.
03/01/2022
Monday
11.355
DKK RUB
0.08807
RUB DKK
04/01/2022
Tuesday
11.436
DKK RUB
0.08744
RUB DKK
05/01/2022
Wednesday
11.541
DKK RUB
0.08665
RUB DKK
06/01/2022
Thursday
11.600
DKK RUB
0.08621
RUB DKK
07/01/2022
Friday
11.483
DKK RUB
0.08708
RUB DKK
10/01/2022
Monday
11.455
DKK RUB
0.08730
RUB DKK
11/01/2022
Tuesday
11.368
DKK RUB
0.08796
RUB DKK
12/01/2022
Wednesday
11.490
DKK RUB
0.08703
RUB DKK
13/01/2022
Thursday
11.745
DKK RUB
0.08514
RUB DKK
14/01/2022
Friday
11.706
DKK RUB
0.08542
RUB DKK
17/01/2022
Monday
11.640
DKK RUB
0.08591
RUB DKK
18/01/2022
Tuesday
11.708
DKK RUB
0.08541
RUB DKK
19/01/2022
Wednesday
11.662
DKK RUB
0.08575
RUB DKK
20/01/2022
Thursday
11.647
DKK RUB
0.08586
RUB DKK
21/01/2022
Friday
11.783
DKK RUB
0.08486
RUB DKK
24/01/2022
Monday
12.030
DKK RUB
0.08313
RUB DKK
25/01/2022
Tuesday
12.008
DKK RUB
0.08328
RUB DKK
26/01/2022
Wednesday
12.110
DKK RUB
0.08258
RUB DKK
27/01/2022
Thursday
11.636
DKK RUB
0.08594
RUB DKK
28/01/2022
Friday
11.722
DKK RUB
0.08531
RUB DKK
31/01/2022
Monday
11.664
DKK RUB
0.08574
RUB DKK
01/02/2022
Tuesday
11.596
DKK RUB
0.08624
RUB DKK
02/02/2022
Wednesday
11.586
DKK RUB
0.08631
RUB DKK
03/02/2022
Thursday
11.712
DKK RUB
0.08538
RUB DKK
04/02/2022
Friday
11.703
DKK RUB
0.08545
RUB DKK
07/02/2022
Monday
11.622
DKK RUB
0.08605
RUB DKK
08/02/2022
Tuesday
11.522
DKK RUB
0.08679
RUB DKK
09/02/2022
Wednesday
11.465
DKK RUB
0.08722
RUB DKK
10/02/2022
Thursday
11.494
DKK RUB
0.08700
RUB DKK
11/02/2022
Friday
11.661
DKK RUB
0.08576
RUB DKK
14/02/2022
Monday
11.693
DKK RUB
0.08552
RUB DKK
15/02/2022
Tuesday
11.542
DKK RUB
0.08664
RUB DKK
16/02/2022
Wednesday
11.491
DKK RUB
0.08702
RUB DKK
17/02/2022
Thursday
11.668
DKK RUB
0.08570
RUB DKK
18/02/2022
Friday
11.734
DKK RUB
0.08522
RUB DKK
21/02/2022
Monday
12.064
DKK RUB
0.08289
RUB DKK
22/02/2022
Tuesday
12.084
DKK RUB
0.08275
RUB DKK
23/02/2022
Wednesday
12.307
DKK RUB
0.08126
RUB DKK
24/02/2022
Thursday
13.093
DKK RUB
0.07638
RUB DKK
25/02/2022
Friday
12.524
DKK RUB
0.07985
RUB DKK
28/02/2022
Monday
16.090
DKK RUB
0.06215
RUB DKK
01/03/2022
Tuesday
16.746
DKK RUB
0.05972
RUB DKK
02/03/2022
Wednesday
16.758
DKK RUB
0.05967
RUB DKK
03/03/2022
Thursday
15.686
DKK RUB
0.06375
RUB DKK
04/03/2022
Friday
17.683
DKK RUB
0.05655
RUB DKK
07/03/2022
Monday
19.926
DKK RUB
0.05019
RUB DKK
08/03/2022
Tuesday
19.356
DKK RUB
0.05166
RUB DKK
09/03/2022
Wednesday
19.382
DKK RUB
0.05160
RUB DKK
10/03/2022
Thursday
19.387
DKK RUB
0.05158
RUB DKK
11/03/2022
Friday
19.388
DKK RUB
0.05158
RUB DKK
14/03/2022
Monday
19.467
DKK RUB
0.05137
RUB DKK
15/03/2022
Tuesday
19.467
DKK RUB
0.05137
RUB DKK
16/03/2022
Wednesday
19.464
DKK RUB
0.05138
RUB DKK
17/03/2022
Thursday
19.451
DKK RUB
0.05141
RUB DKK
18/03/2022
Friday
19.451
DKK RUB
0.05141
RUB DKK
21/03/2022
Monday
19.468
DKK RUB
0.05137
RUB DKK
22/03/2022
Tuesday
19.467
DKK RUB
0.05137
RUB DKK
23/03/2022
Wednesday
19.470
DKK RUB
0.05136
RUB DKK
24/03/2022
Thursday
19.459
DKK RUB
0.05139
RUB DKK
25/03/2022
Friday
19.447
DKK RUB
0.05142
RUB DKK
28/03/2022
Monday
14.935
DKK RUB
0.06696
RUB DKK
29/03/2022
Tuesday
13.143
DKK RUB
0.07608
RUB DKK
30/03/2022
Wednesday
12.569
DKK RUB
0.07956
RUB DKK
31/03/2022
Thursday
12.229
DKK RUB
0.08177
RUB DKK
01/04/2022
Friday
12.349
DKK RUB
0.08098
RUB DKK
04/04/2022
Monday
12.648
DKK RUB
0.07907
RUB DKK
05/04/2022
Tuesday
12.537
DKK RUB
0.07977
RUB DKK
06/04/2022
Wednesday
13.204
DKK RUB
0.07573
RUB DKK
07/04/2022
Thursday
11.719
DKK RUB
0.08533
RUB DKK
08/04/2022
Friday
11.564
DKK RUB
0.08648
RUB DKK
11/04/2022
Monday
11.737
DKK RUB
0.08520
RUB DKK
12/04/2022
Tuesday
12.273
DKK RUB
0.08148
RUB DKK
13/04/2022
Wednesday
11.791
DKK RUB
0.08481
RUB DKK
14/04/2022
Thursday
12.021
DKK RUB
0.08319
RUB DKK
15/04/2022
Friday
12.020
DKK RUB
0.08319
RUB DKK
18/04/2022
Monday
12.022
DKK RUB
0.08318
RUB DKK
19/04/2022
Tuesday
11.464
DKK RUB
0.08723
RUB DKK
20/04/2022
Wednesday
11.713
DKK RUB
0.08537
RUB DKK
21/04/2022
Thursday
11.720
DKK RUB
0.08532
RUB DKK
22/04/2022
Friday
11.267
DKK RUB
0.08876
RUB DKK
25/04/2022
Monday
10.669
DKK RUB
0.09373
RUB DKK
26/04/2022
Tuesday
10.491
DKK RUB
0.09532
RUB DKK
27/04/2022
Wednesday
10.695
DKK RUB
0.09350
RUB DKK
28/04/2022
Thursday
10.227
DKK RUB
0.09778
RUB DKK
29/04/2022
Friday
10.225
DKK RUB
0.09780
RUB DKK
02/05/2022
Monday
10.225
DKK RUB
0.09780
RUB DKK
03/05/2022
Tuesday
10.224
DKK RUB
0.09781
RUB DKK
04/05/2022
Wednesday
9.6696
DKK RUB
0.1034
RUB DKK
05/05/2022
Thursday
9.4723
DKK RUB
0.1056
RUB DKK
06/05/2022
Friday
9.5365
DKK RUB
0.1049
RUB DKK
09/05/2022
Monday
9.5371
DKK RUB
0.1049
RUB DKK
10/05/2022
Tuesday
9.5375
DKK RUB
0.1048
RUB DKK
11/05/2022
Wednesday
9.6411
DKK RUB
0.1037
RUB DKK
12/05/2022
Thursday
9.1178
DKK RUB
0.1097
RUB DKK
13/05/2022
Friday
8.9344
DKK RUB
0.1119
RUB DKK
16/05/2022
Monday
9.0452
DKK RUB
0.1106
RUB DKK
17/05/2022
Tuesday
9.1859
DKK RUB
0.1089
RUB DKK
18/05/2022
Wednesday
9.2582
DKK RUB
0.1080
RUB DKK
19/05/2022
Thursday
9.0526
DKK RUB
0.1105
RUB DKK
20/05/2022
Friday
8.5551
DKK RUB
0.1169
RUB DKK
23/05/2022
Monday
8.4654
DKK RUB
0.1181
RUB DKK
24/05/2022
Tuesday
8.0595
DKK RUB
0.1241
RUB DKK
25/05/2022
Wednesday
8.3142
DKK RUB
0.1203
RUB DKK
26/05/2022
Thursday
9.1479
DKK RUB
0.1093
RUB DKK
27/05/2022
Friday
9.6361
DKK RUB
0.1038
RUB DKK
30/05/2022
Monday
8.9802
DKK RUB
0.1114
RUB DKK
31/05/2022
Tuesday
8.9135
DKK RUB
0.1122
RUB DKK
01/06/2022
Wednesday
9.2209
DKK RUB
0.1084
RUB DKK
02/06/2022
Thursday
9.2021
DKK RUB
0.1087
RUB DKK
03/06/2022
Friday
9.1429
DKK RUB
0.1094
RUB DKK
06/06/2022
Monday
9.0133
DKK RUB
0.1109
RUB DKK
07/06/2022
Tuesday
8.8958
DKK RUB
0.1124
RUB DKK
08/06/2022
Wednesday
8.7185
DKK RUB
0.1147
RUB DKK
09/06/2022
Thursday
8.3540
DKK RUB
0.1197
RUB DKK
10/06/2022
Friday
8.3307
DKK RUB
0.1200
RUB DKK
13/06/2022
Monday
8.3287
DKK RUB
0.1201
RUB DKK
14/06/2022
Tuesday
8.1960
DKK RUB
0.1220
RUB DKK
15/06/2022
Wednesday
8.1775
DKK RUB
0.1223
RUB DKK
16/06/2022
Thursday
8.2037
DKK RUB
0.1219
RUB DKK
17/06/2022
Friday
8.0008
DKK RUB
0.1250
RUB DKK
20/06/2022
Monday
7.8856
DKK RUB
0.1268
RUB DKK
21/06/2022
Tuesday
7.8181
DKK RUB
0.1279
RUB DKK
22/06/2022
Wednesday
7.6440
DKK RUB
0.1308
RUB DKK
23/06/2022
Thursday
7.6802
DKK RUB
0.1302
RUB DKK
24/06/2022
Friday
7.6439
DKK RUB
0.1308
RUB DKK
27/06/2022
Monday
7.5666
DKK RUB
0.1322
RUB DKK
28/06/2022
Tuesday
7.5365
DKK RUB
0.1327
RUB DKK
29/06/2022
Wednesday
7.5401
DKK RUB
0.1326
RUB DKK
30/06/2022
Thursday
7.6771
DKK RUB
0.1303
RUB DKK
01/07/2022
Friday
7.7155
DKK RUB
0.1296
RUB DKK
04/07/2022
Monday
7.8019
DKK RUB
0.1282
RUB DKK
05/07/2022
Tuesday
8.1943
DKK RUB
0.1220
RUB DKK
06/07/2022
Wednesday
8.2193
DKK RUB
0.1217
RUB DKK
07/07/2022
Thursday
8.6217
DKK RUB
0.1160
RUB DKK
08/07/2022
Friday
8.6322
DKK RUB
0.1158
RUB DKK
11/07/2022
Monday
8.4964
DKK RUB
0.1177
RUB DKK
12/07/2022
Tuesday
7.8913
DKK RUB
0.1267
RUB DKK
13/07/2022
Wednesday
7.9420
DKK RUB
0.1259
RUB DKK
14/07/2022
Thursday
7.8273
DKK RUB
0.1278
RUB DKK
15/07/2022
Friday
7.8891
DKK RUB
0.1268
RUB DKK
18/07/2022
Monday
7.9193
DKK RUB
0.1263
RUB DKK
19/07/2022
Tuesday
7.7551
DKK RUB
0.1289
RUB DKK
20/07/2022
Wednesday
7.6145
DKK RUB
0.1313
RUB DKK
21/07/2022
Thursday
7.8495
DKK RUB
0.1274
RUB DKK
22/07/2022
Friday
8.0155
DKK RUB
0.1248
RUB DKK
25/07/2022
Monday
7.9601
DKK RUB
0.1256
RUB DKK
26/07/2022
Tuesday
8.2370
DKK RUB
0.1214
RUB DKK
27/07/2022
Wednesday
8.0711
DKK RUB
0.1239
RUB DKK
28/07/2022
Thursday
8.3231
DKK RUB
0.1201
RUB DKK
29/07/2022
Friday
8.7111
DKK RUB
0.1148
RUB DKK
01/08/2022
Monday
8.5216
DKK RUB
0.1173
RUB DKK
02/08/2022
Tuesday
8.2268
DKK RUB
0.1216
RUB DKK
03/08/2022
Wednesday
8.3889
DKK RUB
0.1192
RUB DKK
04/08/2022
Thursday
8.3885
DKK RUB
0.1192
RUB DKK
05/08/2022
Friday
8.2700
DKK RUB
0.1209
RUB DKK
08/08/2022
Monday
8.4227
DKK RUB
0.1187
RUB DKK
09/08/2022
Tuesday
8.3085
DKK RUB
0.1204
RUB DKK
10/08/2022
Wednesday
8.5245
DKK RUB
0.1173
RUB DKK
11/08/2022
Thursday
8.4305
DKK RUB
0.1186
RUB DKK
12/08/2022
Friday
8.4023
DKK RUB
0.1190
RUB DKK
15/08/2022
Monday
8.4414
DKK RUB
0.1185
RUB DKK
16/08/2022
Tuesday
8.4310
DKK RUB
0.1186
RUB DKK
17/08/2022
Wednesday
8.2830
DKK RUB
0.1207
RUB DKK
18/08/2022
Thursday
8.1596
DKK RUB
0.1226
RUB DKK
19/08/2022
Friday
8.0337
DKK RUB
0.1245
RUB DKK
22/08/2022
Monday
8.0486
DKK RUB
0.1242
RUB DKK
23/08/2022
Tuesday
8.0763
DKK RUB
0.1238
RUB DKK
24/08/2022
Wednesday
8.0360
DKK RUB
0.1244
RUB DKK
25/08/2022
Thursday
8.1222
DKK RUB
0.1231
RUB DKK
26/08/2022
Friday
8.1659
DKK RUB
0.1225
RUB DKK
29/08/2022
Monday
8.2035
DKK RUB
0.1219
RUB DKK
30/08/2022
Tuesday
8.2134
DKK RUB
0.1218
RUB DKK
31/08/2022
Wednesday
8.1820
DKK RUB
0.1222
RUB DKK
01/09/2022
Thursday
8.0796
DKK RUB
0.1238
RUB DKK
02/09/2022
Friday
8.1265
DKK RUB
0.1231
RUB DKK
05/09/2022
Monday
8.1548
DKK RUB
0.1226
RUB DKK
06/09/2022
Tuesday
8.1571
DKK RUB
0.1226
RUB DKK
07/09/2022
Wednesday
8.1632
DKK RUB
0.1225
RUB DKK
08/09/2022
Thursday
8.1742
DKK RUB
0.1223
RUB DKK
09/09/2022
Friday
8.1835
DKK RUB
0.1222
RUB DKK
12/09/2022
Monday
8.2305
DKK RUB
0.1215
RUB DKK
13/09/2022
Tuesday
8.1253
DKK RUB
0.1231
RUB DKK
14/09/2022
Wednesday
8.0290
DKK RUB
0.1245
RUB DKK
15/09/2022
Thursday
8.0155
DKK RUB
0.1248
RUB DKK
16/09/2022
Friday
8.1635
DKK RUB
0.1225
RUB DKK
19/09/2022
Monday
8.0870
DKK RUB
0.1237
RUB DKK
20/09/2022
Tuesday
8.1716
DKK RUB
0.1224
RUB DKK
21/09/2022
Wednesday
8.1532
DKK RUB
0.1227
RUB DKK
22/09/2022
Thursday
7.8731
DKK RUB
0.1270
RUB DKK
23/09/2022
Friday
7.4898
DKK RUB
0.1335
RUB DKK
26/09/2022
Monday
7.4838
DKK RUB
0.1336
RUB DKK
27/09/2022
Tuesday
7.6269
DKK RUB
0.1311
RUB DKK
28/09/2022
Wednesday
7.5561
DKK RUB
0.1323
RUB DKK
29/09/2022
Thursday
7.6615
DKK RUB
0.1305
RUB DKK
30/09/2022
Friday
8.0516
DKK RUB
0.1242
RUB DKK
03/10/2022
Monday
7.6574
DKK RUB
0.1306
RUB DKK
04/10/2022
Tuesday
7.9020
DKK RUB
0.1266
RUB DKK
05/10/2022
Wednesday
8.0458
DKK RUB
0.1243
RUB DKK
06/10/2022
Thursday
8.0064
DKK RUB
0.1249
RUB DKK
07/10/2022
Friday
8.2045
DKK RUB
0.1219
RUB DKK
10/10/2022
Monday
8.2659
DKK RUB
0.1210
RUB DKK
11/10/2022
Tuesday
8.4396
DKK RUB
0.1185
RUB DKK
12/10/2022
Wednesday
8.3098
DKK RUB
0.1203
RUB DKK
13/10/2022
Thursday
8.3779
DKK RUB
0.1194
RUB DKK
14/10/2022
Friday
8.2453
DKK RUB
0.1213
RUB DKK
17/10/2022
Monday
8.1964
DKK RUB
0.1220
RUB DKK
18/10/2022
Tuesday
8.2611
DKK RUB
0.1210
RUB DKK
19/10/2022
Wednesday
8.1733
DKK RUB
0.1224
RUB DKK
20/10/2022
Thursday
8.1689
DKK RUB
0.1224
RUB DKK
21/10/2022
Friday
8.1193
DKK RUB
0.1232
RUB DKK
24/10/2022
Monday
8.2496
DKK RUB
0.1212
RUB DKK
25/10/2022
Tuesday
8.2720
DKK RUB
0.1209
RUB DKK
26/10/2022
Wednesday
8.2782
DKK RUB
0.1208
RUB DKK
27/10/2022
Thursday
8.2414
DKK RUB
0.1213
RUB DKK
28/10/2022
Friday
8.2241
DKK RUB
0.1216
RUB DKK
31/10/2022
Monday
8.1908
DKK RUB
0.1221
RUB DKK
01/11/2022
Tuesday
8.1897
DKK RUB
0.1221
RUB DKK
02/11/2022
Wednesday
8.2733
DKK RUB
0.1209
RUB DKK
03/11/2022
Thursday
8.1641
DKK RUB
0.1225
RUB DKK
04/11/2022
Friday
8.2929
DKK RUB
0.1206
RUB DKK
07/11/2022
Monday
8.2348
DKK RUB
0.1214
RUB DKK
08/11/2022
Tuesday
8.2515
DKK RUB
0.1212
RUB DKK
09/11/2022
Wednesday
8.3006
DKK RUB
0.1205
RUB DKK
10/11/2022
Thursday
8.3072
DKK RUB
0.1204
RUB DKK
11/11/2022
Friday
8.4226
DKK RUB
0.1187
RUB DKK
14/11/2022
Monday
8.4313
DKK RUB
0.1186
RUB DKK
15/11/2022
Tuesday
8.4312
DKK RUB
0.1186
RUB DKK
16/11/2022
Wednesday
8.4546
DKK RUB
0.1183
RUB DKK
17/11/2022
Thursday
8.4191
DKK RUB
0.1188
RUB DKK
18/11/2022
Friday
8.4767
DKK RUB
0.1180
RUB DKK
21/11/2022
Monday
8.3750
DKK RUB
0.1194
RUB DKK
22/11/2022
Tuesday
8.3883
DKK RUB
0.1192
RUB DKK
23/11/2022
Wednesday
8.4443
DKK RUB
0.1184
RUB DKK
24/11/2022
Thursday
8.4495
DKK RUB
0.1184
RUB DKK
25/11/2022
Friday
8.5263
DKK RUB
0.1173
RUB DKK
28/11/2022
Monday
8.5357
DKK RUB
0.1172
RUB DKK
29/11/2022
Tuesday
8.4737
DKK RUB
0.1180
RUB DKK
30/11/2022
Wednesday
8.4250
DKK RUB
0.1187
RUB DKK
01/12/2022
Thursday
8.6317
DKK RUB
0.1159
RUB DKK
02/12/2022
Friday
8.8190
DKK RUB
0.1134
RUB DKK
05/12/2022
Monday
8.8771
DKK RUB
0.1126
RUB DKK
06/12/2022
Tuesday
8.9199
DKK RUB
0.1121
RUB DKK
07/12/2022
Wednesday
8.8864
DKK RUB
0.1125
RUB DKK
08/12/2022
Thursday
8.9104
DKK RUB
0.1122
RUB DKK
09/12/2022
Friday
8.8597
DKK RUB
0.1129
RUB DKK
12/12/2022
Monday
8.9005
DKK RUB
0.1124
RUB DKK
13/12/2022
Tuesday
9.0394
DKK RUB
0.1106
RUB DKK
14/12/2022
Wednesday
9.2860
DKK RUB
0.1077
RUB DKK
15/12/2022
Thursday
9.2459
DKK RUB
0.1082
RUB DKK
16/12/2022
Friday
9.2784
DKK RUB
0.1078
RUB DKK
19/12/2022
Monday
9.7630
DKK RUB
0.1024
RUB DKK
20/12/2022
Tuesday
10.045
DKK RUB
0.09955
RUB DKK
21/12/2022
Wednesday
10.210
DKK RUB
0.09794
RUB DKK
22/12/2022
Thursday
9.8508
DKK RUB
0.1015
RUB DKK
23/12/2022
Friday
9.8624
DKK RUB
0.1014
RUB DKK
26/12/2022
Monday
9.7717
DKK RUB
0.1023
RUB DKK
27/12/2022
Tuesday
10.136
DKK RUB
0.09866
RUB DKK
28/12/2022
Wednesday
10.371
DKK RUB
0.09643
RUB DKK
29/12/2022
Thursday
10.514
DKK RUB
0.09511
RUB DKK
30/12/2022
Friday
10.484
DKK RUB
0.09538
RUB DKK