Home / Ethiopian Birr / 2021 Rates

2021 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 1.4828 (26/10/2021) avg = 1.6919 max = 1.9287 (28/01/2021)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2021.
01/01/2021
Friday
1.8715
ETB RUB
0.5343
RUB ETB
04/01/2021
Monday
1.8781
ETB RUB
0.5324
RUB ETB
05/01/2021
Tuesday
1.8881
ETB RUB
0.5296
RUB ETB
06/01/2021
Wednesday
1.8672
ETB RUB
0.5356
RUB ETB
07/01/2021
Thursday
1.8917
ETB RUB
0.5286
RUB ETB
08/01/2021
Friday
1.8816
ETB RUB
0.5315
RUB ETB
11/01/2021
Monday
1.8908
ETB RUB
0.5289
RUB ETB
12/01/2021
Tuesday
1.8734
ETB RUB
0.5338
RUB ETB
13/01/2021
Wednesday
1.8656
ETB RUB
0.5360
RUB ETB
14/01/2021
Thursday
1.8557
ETB RUB
0.5389
RUB ETB
15/01/2021
Friday
1.8641
ETB RUB
0.5365
RUB ETB
18/01/2021
Monday
1.8763
ETB RUB
0.5330
RUB ETB
19/01/2021
Tuesday
1.8694
ETB RUB
0.5349
RUB ETB
20/01/2021
Wednesday
1.8602
ETB RUB
0.5376
RUB ETB
21/01/2021
Thursday
1.8716
ETB RUB
0.5343
RUB ETB
22/01/2021
Friday
1.9040
ETB RUB
0.5252
RUB ETB
25/01/2021
Monday
1.9144
ETB RUB
0.5224
RUB ETB
26/01/2021
Tuesday
1.9085
ETB RUB
0.5240
RUB ETB
27/01/2021
Wednesday
1.9112
ETB RUB
0.5232
RUB ETB
28/01/2021
Thursday
1.9287
ETB RUB
0.5185
RUB ETB
29/01/2021
Friday
1.9169
ETB RUB
0.5217
RUB ETB
01/02/2021
Monday
1.9282
ETB RUB
0.5186
RUB ETB
02/02/2021
Tuesday
1.9155
ETB RUB
0.5221
RUB ETB
03/02/2021
Wednesday
1.9246
ETB RUB
0.5196
RUB ETB
04/02/2021
Thursday
1.9144
ETB RUB
0.5224
RUB ETB
05/02/2021
Friday
1.8941
ETB RUB
0.5280
RUB ETB
08/02/2021
Monday
1.8793
ETB RUB
0.5321
RUB ETB
09/02/2021
Tuesday
1.8476
ETB RUB
0.5412
RUB ETB
10/02/2021
Wednesday
1.8663
ETB RUB
0.5358
RUB ETB
11/02/2021
Thursday
1.8364
ETB RUB
0.5445
RUB ETB
12/02/2021
Friday
1.8650
ETB RUB
0.5362
RUB ETB
15/02/2021
Monday
1.8272
ETB RUB
0.5473
RUB ETB
16/02/2021
Tuesday
1.8267
ETB RUB
0.5474
RUB ETB
17/02/2021
Wednesday
1.8588
ETB RUB
0.5380
RUB ETB
18/02/2021
Thursday
1.8400
ETB RUB
0.5435
RUB ETB
19/02/2021
Friday
1.8365
ETB RUB
0.5445
RUB ETB
22/02/2021
Monday
1.8467
ETB RUB
0.5415
RUB ETB
23/02/2021
Tuesday
1.8322
ETB RUB
0.5458
RUB ETB
24/02/2021
Wednesday
1.8252
ETB RUB
0.5479
RUB ETB
25/02/2021
Thursday
1.8355
ETB RUB
0.5448
RUB ETB
26/02/2021
Friday
1.8518
ETB RUB
0.5400
RUB ETB
01/03/2021
Monday
1.8326
ETB RUB
0.5457
RUB ETB
02/03/2021
Tuesday
1.8337
ETB RUB
0.5453
RUB ETB
03/03/2021
Wednesday
1.8321
ETB RUB
0.5458
RUB ETB
04/03/2021
Thursday
1.8195
ETB RUB
0.5496
RUB ETB
05/03/2021
Friday
1.8344
ETB RUB
0.5451
RUB ETB
08/03/2021
Monday
1.8502
ETB RUB
0.5405
RUB ETB
09/03/2021
Tuesday
1.8410
ETB RUB
0.5432
RUB ETB
10/03/2021
Wednesday
1.8183
ETB RUB
0.5500
RUB ETB
11/03/2021
Thursday
1.8224
ETB RUB
0.5487
RUB ETB
12/03/2021
Friday
1.8070
ETB RUB
0.5534
RUB ETB
15/03/2021
Monday
1.8147
ETB RUB
0.5510
RUB ETB
16/03/2021
Tuesday
1.8069
ETB RUB
0.5534
RUB ETB
17/03/2021
Wednesday
1.8424
ETB RUB
0.5428
RUB ETB
18/03/2021
Thursday
1.8428
ETB RUB
0.5427
RUB ETB
19/03/2021
Friday
1.8441
ETB RUB
0.5423
RUB ETB
22/03/2021
Monday
1.8644
ETB RUB
0.5364
RUB ETB
23/03/2021
Tuesday
1.8917
ETB RUB
0.5286
RUB ETB
24/03/2021
Wednesday
1.9015
ETB RUB
0.5259
RUB ETB
25/03/2021
Thursday
1.9026
ETB RUB
0.5256
RUB ETB
26/03/2021
Friday
1.8439
ETB RUB
0.5423
RUB ETB
29/03/2021
Monday
1.8909
ETB RUB
0.5289
RUB ETB
30/03/2021
Tuesday
1.8925
ETB RUB
0.5284
RUB ETB
31/03/2021
Wednesday
1.8184
ETB RUB
0.5499
RUB ETB
01/04/2021
Thursday
1.8996
ETB RUB
0.5264
RUB ETB
02/04/2021
Friday
1.8455
ETB RUB
0.5419
RUB ETB
05/04/2021
Monday
1.8372
ETB RUB
0.5443
RUB ETB
06/04/2021
Tuesday
1.8649
ETB RUB
0.5362
RUB ETB
07/04/2021
Wednesday
1.8585
ETB RUB
0.5381
RUB ETB
08/04/2021
Thursday
1.8437
ETB RUB
0.5424
RUB ETB
09/04/2021
Friday
1.8592
ETB RUB
0.5379
RUB ETB
12/04/2021
Monday
1.8713
ETB RUB
0.5344
RUB ETB
13/04/2021
Tuesday
1.8625
ETB RUB
0.5369
RUB ETB
14/04/2021
Wednesday
1.8274
ETB RUB
0.5472
RUB ETB
15/04/2021
Thursday
1.8434
ETB RUB
0.5425
RUB ETB
16/04/2021
Friday
1.8314
ETB RUB
0.5460
RUB ETB
19/04/2021
Monday
1.8235
ETB RUB
0.5484
RUB ETB
20/04/2021
Tuesday
1.8359
ETB RUB
0.5447
RUB ETB
21/04/2021
Wednesday
1.8514
ETB RUB
0.5401
RUB ETB
22/04/2021
Thursday
1.8112
ETB RUB
0.5521
RUB ETB
23/04/2021
Friday
1.7945
ETB RUB
0.5573
RUB ETB
26/04/2021
Monday
1.7892
ETB RUB
0.5589
RUB ETB
27/04/2021
Tuesday
1.7888
ETB RUB
0.5590
RUB ETB
28/04/2021
Wednesday
1.7861
ETB RUB
0.5599
RUB ETB
29/04/2021
Thursday
1.7812
ETB RUB
0.5614
RUB ETB
30/04/2021
Friday
1.7888
ETB RUB
0.5590
RUB ETB
03/05/2021
Monday
1.7797
ETB RUB
0.5619
RUB ETB
04/05/2021
Tuesday
1.7809
ETB RUB
0.5615
RUB ETB
05/05/2021
Wednesday
1.7782
ETB RUB
0.5624
RUB ETB
06/05/2021
Thursday
1.7667
ETB RUB
0.5660
RUB ETB
07/05/2021
Friday
1.7491
ETB RUB
0.5717
RUB ETB
10/05/2021
Monday
1.7586
ETB RUB
0.5686
RUB ETB
11/05/2021
Tuesday
1.7552
ETB RUB
0.5697
RUB ETB
12/05/2021
Wednesday
1.7599
ETB RUB
0.5682
RUB ETB
13/05/2021
Thursday
1.7476
ETB RUB
0.5722
RUB ETB
14/05/2021
Friday
1.7496
ETB RUB
0.5716
RUB ETB
17/05/2021
Monday
1.7481
ETB RUB
0.5721
RUB ETB
18/05/2021
Tuesday
1.7352
ETB RUB
0.5763
RUB ETB
19/05/2021
Wednesday
1.7309
ETB RUB
0.5777
RUB ETB
20/05/2021
Thursday
1.7267
ETB RUB
0.5791
RUB ETB
21/05/2021
Friday
1.7161
ETB RUB
0.5827
RUB ETB
24/05/2021
Monday
1.7138
ETB RUB
0.5835
RUB ETB
25/05/2021
Tuesday
1.7136
ETB RUB
0.5836
RUB ETB
26/05/2021
Wednesday
1.7235
ETB RUB
0.5802
RUB ETB
27/05/2021
Thursday
1.7060
ETB RUB
0.5862
RUB ETB
28/05/2021
Friday
1.7027
ETB RUB
0.5873
RUB ETB
31/05/2021
Monday
1.6852
ETB RUB
0.5934
RUB ETB
01/06/2021
Tuesday
1.7083
ETB RUB
0.5854
RUB ETB
02/06/2021
Wednesday
1.7016
ETB RUB
0.5877
RUB ETB
03/06/2021
Thursday
1.6790
ETB RUB
0.5956
RUB ETB
04/06/2021
Friday
1.6710
ETB RUB
0.5984
RUB ETB
07/06/2021
Monday
1.6886
ETB RUB
0.5922
RUB ETB
08/06/2021
Tuesday
1.6601
ETB RUB
0.6024
RUB ETB
09/06/2021
Wednesday
1.6527
ETB RUB
0.6051
RUB ETB
10/06/2021
Thursday
1.6449
ETB RUB
0.6079
RUB ETB
11/06/2021
Friday
1.6675
ETB RUB
0.5997
RUB ETB
14/06/2021
Monday
1.6624
ETB RUB
0.6015
RUB ETB
15/06/2021
Tuesday
1.6663
ETB RUB
0.6001
RUB ETB
16/06/2021
Wednesday
1.6584
ETB RUB
0.6030
RUB ETB
17/06/2021
Thursday
1.6496
ETB RUB
0.6062
RUB ETB
18/06/2021
Friday
1.6758
ETB RUB
0.5967
RUB ETB
21/06/2021
Monday
1.6691
ETB RUB
0.5991
RUB ETB
22/06/2021
Tuesday
1.6881
ETB RUB
0.5924
RUB ETB
23/06/2021
Wednesday
1.6725
ETB RUB
0.5979
RUB ETB
24/06/2021
Thursday
1.6657
ETB RUB
0.6003
RUB ETB
25/06/2021
Friday
1.6557
ETB RUB
0.6040
RUB ETB
28/06/2021
Monday
1.6461
ETB RUB
0.6075
RUB ETB
29/06/2021
Tuesday
1.6666
ETB RUB
0.6000
RUB ETB
30/06/2021
Wednesday
1.6718
ETB RUB
0.5982
RUB ETB
01/07/2021
Thursday
1.6765
ETB RUB
0.5965
RUB ETB
02/07/2021
Friday
1.6800
ETB RUB
0.5952
RUB ETB
05/07/2021
Monday
1.6794
ETB RUB
0.5955
RUB ETB
06/07/2021
Tuesday
1.7017
ETB RUB
0.5876
RUB ETB
07/07/2021
Wednesday
1.6880
ETB RUB
0.5924
RUB ETB
08/07/2021
Thursday
1.7058
ETB RUB
0.5862
RUB ETB
09/07/2021
Friday
1.6955
ETB RUB
0.5898
RUB ETB
12/07/2021
Monday
1.6922
ETB RUB
0.5910
RUB ETB
13/07/2021
Tuesday
1.6862
ETB RUB
0.5931
RUB ETB
14/07/2021
Wednesday
1.6849
ETB RUB
0.5935
RUB ETB
15/07/2021
Thursday
1.6859
ETB RUB
0.5932
RUB ETB
16/07/2021
Friday
1.6742
ETB RUB
0.5973
RUB ETB
19/07/2021
Monday
1.6848
ETB RUB
0.5935
RUB ETB
20/07/2021
Tuesday
1.6916
ETB RUB
0.5912
RUB ETB
21/07/2021
Wednesday
1.6788
ETB RUB
0.5957
RUB ETB
22/07/2021
Thursday
1.6740
ETB RUB
0.5974
RUB ETB
23/07/2021
Friday
1.6636
ETB RUB
0.6011
RUB ETB
26/07/2021
Monday
1.6674
ETB RUB
0.5997
RUB ETB
27/07/2021
Tuesday
1.6660
ETB RUB
0.6002
RUB ETB
28/07/2021
Wednesday
1.6655
ETB RUB
0.6004
RUB ETB
29/07/2021
Thursday
1.6488
ETB RUB
0.6065
RUB ETB
30/07/2021
Friday
1.6507
ETB RUB
0.6058
RUB ETB
02/08/2021
Monday
1.6419
ETB RUB
0.6090
RUB ETB
03/08/2021
Tuesday
1.6517
ETB RUB
0.6054
RUB ETB
04/08/2021
Wednesday
1.6510
ETB RUB
0.6057
RUB ETB
05/08/2021
Thursday
1.6266
ETB RUB
0.6148
RUB ETB
06/08/2021
Friday
1.6356
ETB RUB
0.6114
RUB ETB
09/08/2021
Monday
1.6383
ETB RUB
0.6104
RUB ETB
10/08/2021
Tuesday
1.6430
ETB RUB
0.6086
RUB ETB
11/08/2021
Wednesday
1.6386
ETB RUB
0.6103
RUB ETB
12/08/2021
Thursday
1.6330
ETB RUB
0.6124
RUB ETB
13/08/2021
Friday
1.6244
ETB RUB
0.6156
RUB ETB
16/08/2021
Monday
1.6256
ETB RUB
0.6151
RUB ETB
17/08/2021
Tuesday
1.6287
ETB RUB
0.6140
RUB ETB
18/08/2021
Wednesday
1.6222
ETB RUB
0.6164
RUB ETB
19/08/2021
Thursday
1.6343
ETB RUB
0.6119
RUB ETB
20/08/2021
Friday
1.6364
ETB RUB
0.6111
RUB ETB
23/08/2021
Monday
1.6413
ETB RUB
0.6093
RUB ETB
24/08/2021
Tuesday
1.6315
ETB RUB
0.6129
RUB ETB
25/08/2021
Wednesday
1.6245
ETB RUB
0.6156
RUB ETB
26/08/2021
Thursday
1.6288
ETB RUB
0.6139
RUB ETB
27/08/2021
Friday
1.6131
ETB RUB
0.6199
RUB ETB
30/08/2021
Monday
1.6106
ETB RUB
0.6209
RUB ETB
31/08/2021
Tuesday
1.6032
ETB RUB
0.6238
RUB ETB
01/09/2021
Wednesday
1.6023
ETB RUB
0.6241
RUB ETB
02/09/2021
Thursday
1.5917
ETB RUB
0.6283
RUB ETB
03/09/2021
Friday
1.5902
ETB RUB
0.6288
RUB ETB
06/09/2021
Monday
1.6016
ETB RUB
0.6244
RUB ETB
07/09/2021
Tuesday
1.5897
ETB RUB
0.6291
RUB ETB
08/09/2021
Wednesday
1.5898
ETB RUB
0.6290
RUB ETB
09/09/2021
Thursday
1.5797
ETB RUB
0.6330
RUB ETB
10/09/2021
Friday
1.5836
ETB RUB
0.6315
RUB ETB
13/09/2021
Monday
1.6069
ETB RUB
0.6223
RUB ETB
14/09/2021
Tuesday
1.5888
ETB RUB
0.6294
RUB ETB
15/09/2021
Wednesday
1.5694
ETB RUB
0.6372
RUB ETB
16/09/2021
Thursday
1.5829
ETB RUB
0.6318
RUB ETB
17/09/2021
Friday
1.5877
ETB RUB
0.6299
RUB ETB
20/09/2021
Monday
1.5887
ETB RUB
0.6295
RUB ETB
21/09/2021
Tuesday
1.5767
ETB RUB
0.6343
RUB ETB
22/09/2021
Wednesday
1.5836
ETB RUB
0.6315
RUB ETB
23/09/2021
Thursday
1.5818
ETB RUB
0.6322
RUB ETB
24/09/2021
Friday
1.5844
ETB RUB
0.6311
RUB ETB
27/09/2021
Monday
1.5730
ETB RUB
0.6357
RUB ETB
28/09/2021
Tuesday
1.5826
ETB RUB
0.6319
RUB ETB
29/09/2021
Wednesday
1.5779
ETB RUB
0.6338
RUB ETB
30/09/2021
Thursday
1.5790
ETB RUB
0.6333
RUB ETB
01/10/2021
Friday
1.5759
ETB RUB
0.6346
RUB ETB
04/10/2021
Monday
1.5640
ETB RUB
0.6394
RUB ETB
05/10/2021
Tuesday
1.5663
ETB RUB
0.6385
RUB ETB
06/10/2021
Wednesday
1.5630
ETB RUB
0.6398
RUB ETB
07/10/2021
Thursday
1.5493
ETB RUB
0.6454
RUB ETB
08/10/2021
Friday
1.5472
ETB RUB
0.6463
RUB ETB
11/10/2021
Monday
1.5400
ETB RUB
0.6493
RUB ETB
12/10/2021
Tuesday
1.5467
ETB RUB
0.6466
RUB ETB
13/10/2021
Wednesday
1.5472
ETB RUB
0.6463
RUB ETB
14/10/2021
Thursday
1.5336
ETB RUB
0.6521
RUB ETB
15/10/2021
Friday
1.5211
ETB RUB
0.6574
RUB ETB
18/10/2021
Monday
1.5284
ETB RUB
0.6543
RUB ETB
19/10/2021
Tuesday
1.5157
ETB RUB
0.6597
RUB ETB
20/10/2021
Wednesday
1.5159
ETB RUB
0.6597
RUB ETB
21/10/2021
Thursday
1.5174
ETB RUB
0.6590
RUB ETB
22/10/2021
Friday
1.5001
ETB RUB
0.6666
RUB ETB
25/10/2021
Monday
1.4900
ETB RUB
0.6712
RUB ETB
26/10/2021
Tuesday
1.4828
ETB RUB
0.6744
RUB ETB
27/10/2021
Wednesday
1.5046
ETB RUB
0.6646
RUB ETB
28/10/2021
Thursday
1.4926
ETB RUB
0.6700
RUB ETB
29/10/2021
Friday
1.5050
ETB RUB
0.6644
RUB ETB
01/11/2021
Monday
1.5087
ETB RUB
0.6628
RUB ETB
02/11/2021
Tuesday
1.5169
ETB RUB
0.6593
RUB ETB
03/11/2021
Wednesday
1.5270
ETB RUB
0.6549
RUB ETB
04/11/2021
Thursday
1.5089
ETB RUB
0.6627
RUB ETB
05/11/2021
Friday
1.5084
ETB RUB
0.6630
RUB ETB
08/11/2021
Monday
1.5073
ETB RUB
0.6634
RUB ETB
09/11/2021
Tuesday
1.4971
ETB RUB
0.6679
RUB ETB
10/11/2021
Wednesday
1.5033
ETB RUB
0.6652
RUB ETB
11/11/2021
Thursday
1.4959
ETB RUB
0.6685
RUB ETB
12/11/2021
Friday
1.5424
ETB RUB
0.6483
RUB ETB
15/11/2021
Monday
1.5378
ETB RUB
0.6503
RUB ETB
16/11/2021
Tuesday
1.5568
ETB RUB
0.6424
RUB ETB
17/11/2021
Wednesday
1.5189
ETB RUB
0.6584
RUB ETB
18/11/2021
Thursday
1.5501
ETB RUB
0.6451
RUB ETB
19/11/2021
Friday
1.5407
ETB RUB
0.6491
RUB ETB
22/11/2021
Monday
1.5858
ETB RUB
0.6306
RUB ETB
23/11/2021
Tuesday
1.5874
ETB RUB
0.6300
RUB ETB
24/11/2021
Wednesday
1.5867
ETB RUB
0.6302
RUB ETB
25/11/2021
Thursday
1.5503
ETB RUB
0.6450
RUB ETB
26/11/2021
Friday
1.6002
ETB RUB
0.6249
RUB ETB
29/11/2021
Monday
1.5802
ETB RUB
0.6328
RUB ETB
30/11/2021
Tuesday
1.5739
ETB RUB
0.6354
RUB ETB
01/12/2021
Wednesday
1.5624
ETB RUB
0.6400
RUB ETB
02/12/2021
Thursday
1.5335
ETB RUB
0.6521
RUB ETB
03/12/2021
Friday
1.5395
ETB RUB
0.6496
RUB ETB
06/12/2021
Monday
1.5387
ETB RUB
0.6499
RUB ETB
07/12/2021
Tuesday
1.5383
ETB RUB
0.6501
RUB ETB
08/12/2021
Wednesday
1.5269
ETB RUB
0.6549
RUB ETB
09/12/2021
Thursday
1.5253
ETB RUB
0.6556
RUB ETB
10/12/2021
Friday
1.5193
ETB RUB
0.6582
RUB ETB
13/12/2021
Monday
1.5235
ETB RUB
0.6564
RUB ETB
14/12/2021
Tuesday
1.5235
ETB RUB
0.6564
RUB ETB
15/12/2021
Wednesday
1.5316
ETB RUB
0.6529
RUB ETB
16/12/2021
Thursday
1.5224
ETB RUB
0.6569
RUB ETB
17/12/2021
Friday
1.5268
ETB RUB
0.6550
RUB ETB
20/12/2021
Monday
1.5296
ETB RUB
0.6537
RUB ETB
21/12/2021
Tuesday
1.5225
ETB RUB
0.6568
RUB ETB
22/12/2021
Wednesday
1.5105
ETB RUB
0.6620
RUB ETB
23/12/2021
Thursday
1.5029
ETB RUB
0.6654
RUB ETB
24/12/2021
Friday
1.5084
ETB RUB
0.6630
RUB ETB
27/12/2021
Monday
1.5032
ETB RUB
0.6652
RUB ETB
28/12/2021
Tuesday
1.5085
ETB RUB
0.6629
RUB ETB
29/12/2021
Wednesday
1.4982
ETB RUB
0.6675
RUB ETB
30/12/2021
Thursday
1.5192
ETB RUB
0.6582
RUB ETB
31/12/2021
Friday
1.5265
ETB RUB
0.6551
RUB ETB