Home / Ethiopian Birr / 2024 Rates

2024 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 0.7679 (25/09/2024) avg = 1.3207 max = 1.6725 (23/02/2024)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2024.
01/01/2024
Monday
1.5803
ETB RUB
0.6328
RUB ETB
02/01/2024
Tuesday
1.6135
ETB RUB
0.6198
RUB ETB
03/01/2024
Wednesday
1.6230
ETB RUB
0.6161
RUB ETB
04/01/2024
Thursday
1.6222
ETB RUB
0.6164
RUB ETB
05/01/2024
Friday
1.6304
ETB RUB
0.6133
RUB ETB
08/01/2024
Monday
1.6135
ETB RUB
0.6198
RUB ETB
09/01/2024
Tuesday
1.5872
ETB RUB
0.6300
RUB ETB
10/01/2024
Wednesday
1.5833
ETB RUB
0.6316
RUB ETB
11/01/2024
Thursday
1.5633
ETB RUB
0.6397
RUB ETB
12/01/2024
Friday
1.5691
ETB RUB
0.6373
RUB ETB
15/01/2024
Monday
1.5553
ETB RUB
0.6430
RUB ETB
16/01/2024
Tuesday
1.5588
ETB RUB
0.6415
RUB ETB
17/01/2024
Wednesday
1.5652
ETB RUB
0.6389
RUB ETB
18/01/2024
Thursday
1.5859
ETB RUB
0.6306
RUB ETB
19/01/2024
Friday
1.5594
ETB RUB
0.6413
RUB ETB
22/01/2024
Monday
1.5594
ETB RUB
0.6413
RUB ETB
23/01/2024
Tuesday
1.5691
ETB RUB
0.6373
RUB ETB
24/01/2024
Wednesday
1.5686
ETB RUB
0.6375
RUB ETB
25/01/2024
Thursday
1.5744
ETB RUB
0.6352
RUB ETB
26/01/2024
Friday
1.5945
ETB RUB
0.6272
RUB ETB
29/01/2024
Monday
1.5995
ETB RUB
0.6252
RUB ETB
30/01/2024
Tuesday
1.5821
ETB RUB
0.6321
RUB ETB
31/01/2024
Wednesday
1.6012
ETB RUB
0.6245
RUB ETB
01/02/2024
Thursday
1.6083
ETB RUB
0.6218
RUB ETB
02/02/2024
Friday
1.6012
ETB RUB
0.6245
RUB ETB
05/02/2024
Monday
1.6107
ETB RUB
0.6208
RUB ETB
06/02/2024
Tuesday
1.6107
ETB RUB
0.6208
RUB ETB
07/02/2024
Wednesday
1.6109
ETB RUB
0.6208
RUB ETB
08/02/2024
Thursday
1.6101
ETB RUB
0.6211
RUB ETB
09/02/2024
Friday
1.6065
ETB RUB
0.6225
RUB ETB
12/02/2024
Monday
1.6107
ETB RUB
0.6208
RUB ETB
13/02/2024
Tuesday
1.6148
ETB RUB
0.6193
RUB ETB
14/02/2024
Wednesday
1.6182
ETB RUB
0.6180
RUB ETB
15/02/2024
Thursday
1.6315
ETB RUB
0.6130
RUB ETB
16/02/2024
Friday
1.6365
ETB RUB
0.6111
RUB ETB
19/02/2024
Monday
1.6323
ETB RUB
0.6126
RUB ETB
20/02/2024
Tuesday
1.6270
ETB RUB
0.6146
RUB ETB
21/02/2024
Wednesday
1.6327
ETB RUB
0.6125
RUB ETB
22/02/2024
Thursday
1.6382
ETB RUB
0.6104
RUB ETB
23/02/2024
Friday
1.6725
ETB RUB
0.5979
RUB ETB
26/02/2024
Monday
1.6281
ETB RUB
0.6142
RUB ETB
27/02/2024
Tuesday
1.6179
ETB RUB
0.6181
RUB ETB
28/02/2024
Wednesday
1.6127
ETB RUB
0.6201
RUB ETB
29/02/2024
Thursday
1.6072
ETB RUB
0.6222
RUB ETB
01/03/2024
Friday
1.6182
ETB RUB
0.6180
RUB ETB
04/03/2024
Monday
1.6116
ETB RUB
0.6205
RUB ETB
05/03/2024
Tuesday
1.6014
ETB RUB
0.6245
RUB ETB
06/03/2024
Wednesday
1.5989
ETB RUB
0.6254
RUB ETB
07/03/2024
Thursday
1.6006
ETB RUB
0.6248
RUB ETB
08/03/2024
Friday
1.6034
ETB RUB
0.6237
RUB ETB
11/03/2024
Monday
1.5969
ETB RUB
0.6262
RUB ETB
12/03/2024
Tuesday
1.5967
ETB RUB
0.6263
RUB ETB
13/03/2024
Wednesday
1.6086
ETB RUB
0.6216
RUB ETB
14/03/2024
Thursday
1.6137
ETB RUB
0.6197
RUB ETB
15/03/2024
Friday
1.6329
ETB RUB
0.6124
RUB ETB
18/03/2024
Monday
1.6145
ETB RUB
0.6194
RUB ETB
19/03/2024
Tuesday
1.6286
ETB RUB
0.6140
RUB ETB
20/03/2024
Wednesday
1.6301
ETB RUB
0.6135
RUB ETB
21/03/2024
Thursday
1.6182
ETB RUB
0.6180
RUB ETB
22/03/2024
Friday
1.6235
ETB RUB
0.6160
RUB ETB
25/03/2024
Monday
1.6326
ETB RUB
0.6125
RUB ETB
26/03/2024
Tuesday
1.6333
ETB RUB
0.6122
RUB ETB
27/03/2024
Wednesday
1.6244
ETB RUB
0.6156
RUB ETB
28/03/2024
Thursday
1.6280
ETB RUB
0.6143
RUB ETB
29/03/2024
Friday
1.6294
ETB RUB
0.6137
RUB ETB
01/04/2024
Monday
1.6272
ETB RUB
0.6146
RUB ETB
02/04/2024
Tuesday
1.6261
ETB RUB
0.6150
RUB ETB
03/04/2024
Wednesday
1.6270
ETB RUB
0.6146
RUB ETB
04/04/2024
Thursday
1.6230
ETB RUB
0.6162
RUB ETB
05/04/2024
Friday
1.6320
ETB RUB
0.6127
RUB ETB
08/04/2024
Monday
1.6271
ETB RUB
0.6146
RUB ETB
09/04/2024
Tuesday
1.6342
ETB RUB
0.6119
RUB ETB
10/04/2024
Wednesday
1.6416
ETB RUB
0.6092
RUB ETB
11/04/2024
Thursday
1.6442
ETB RUB
0.6082
RUB ETB
12/04/2024
Friday
1.6446
ETB RUB
0.6081
RUB ETB
15/04/2024
Monday
1.6447
ETB RUB
0.6080
RUB ETB
16/04/2024
Tuesday
1.6557
ETB RUB
0.6040
RUB ETB
17/04/2024
Wednesday
1.6578
ETB RUB
0.6032
RUB ETB
18/04/2024
Thursday
1.6499
ETB RUB
0.6061
RUB ETB
19/04/2024
Friday
1.6401
ETB RUB
0.6097
RUB ETB
22/04/2024
Monday
1.6418
ETB RUB
0.6091
RUB ETB
23/04/2024
Tuesday
1.6388
ETB RUB
0.6102
RUB ETB
24/04/2024
Wednesday
1.6229
ETB RUB
0.6162
RUB ETB
25/04/2024
Thursday
1.6197
ETB RUB
0.6174
RUB ETB
26/04/2024
Friday
1.6232
ETB RUB
0.6161
RUB ETB
29/04/2024
Monday
1.6293
ETB RUB
0.6137
RUB ETB
30/04/2024
Tuesday
1.6272
ETB RUB
0.6146
RUB ETB
01/05/2024
Wednesday
1.6280
ETB RUB
0.6143
RUB ETB
02/05/2024
Thursday
1.6082
ETB RUB
0.6218
RUB ETB
03/05/2024
Friday
1.5945
ETB RUB
0.6272
RUB ETB
06/05/2024
Monday
1.5906
ETB RUB
0.6287
RUB ETB
07/05/2024
Tuesday
1.5983
ETB RUB
0.6256
RUB ETB
08/05/2024
Wednesday
1.6018
ETB RUB
0.6243
RUB ETB
09/05/2024
Thursday
1.6132
ETB RUB
0.6199
RUB ETB
10/05/2024
Friday
1.6126
ETB RUB
0.6201
RUB ETB
13/05/2024
Monday
1.5951
ETB RUB
0.6269
RUB ETB
14/05/2024
Tuesday
1.5918
ETB RUB
0.6282
RUB ETB
15/05/2024
Wednesday
1.5903
ETB RUB
0.6288
RUB ETB
16/05/2024
Thursday
1.5813
ETB RUB
0.6324
RUB ETB
17/05/2024
Friday
1.5868
ETB RUB
0.6302
RUB ETB
20/05/2024
Monday
1.5758
ETB RUB
0.6346
RUB ETB
21/05/2024
Tuesday
1.5708
ETB RUB
0.6366
RUB ETB
22/05/2024
Wednesday
1.5672
ETB RUB
0.6381
RUB ETB
23/05/2024
Thursday
1.5729
ETB RUB
0.6358
RUB ETB
24/05/2024
Friday
1.5582
ETB RUB
0.6418
RUB ETB
27/05/2024
Monday
1.5558
ETB RUB
0.6427
RUB ETB
28/05/2024
Tuesday
1.5414
ETB RUB
0.6487
RUB ETB
29/05/2024
Wednesday
1.5577
ETB RUB
0.6420
RUB ETB
30/05/2024
Thursday
1.5662
ETB RUB
0.6385
RUB ETB
31/05/2024
Friday
1.5732
ETB RUB
0.6357
RUB ETB
03/06/2024
Monday
1.5571
ETB RUB
0.6422
RUB ETB
04/06/2024
Tuesday
1.5576
ETB RUB
0.6420
RUB ETB
05/06/2024
Wednesday
1.5481
ETB RUB
0.6459
RUB ETB
06/06/2024
Thursday
1.5484
ETB RUB
0.6458
RUB ETB
07/06/2024
Friday
1.5486
ETB RUB
0.6457
RUB ETB
10/06/2024
Monday
1.5300
ETB RUB
0.6536
RUB ETB
11/06/2024
Tuesday
1.5443
ETB RUB
0.6476
RUB ETB
12/06/2024
Wednesday
1.5521
ETB RUB
0.6443
RUB ETB
13/06/2024
Thursday
1.5201
ETB RUB
0.6578
RUB ETB
14/06/2024
Friday
1.5599
ETB RUB
0.6411
RUB ETB
17/06/2024
Monday
1.5577
ETB RUB
0.6420
RUB ETB
18/06/2024
Tuesday
1.4995
ETB RUB
0.6669
RUB ETB
19/06/2024
Wednesday
1.4469
ETB RUB
0.6911
RUB ETB
20/06/2024
Thursday
1.5115
ETB RUB
0.6616
RUB ETB
21/06/2024
Friday
1.5492
ETB RUB
0.6455
RUB ETB
24/06/2024
Monday
1.5154
ETB RUB
0.6599
RUB ETB
25/06/2024
Tuesday
1.5217
ETB RUB
0.6572
RUB ETB
26/06/2024
Wednesday
1.5184
ETB RUB
0.6586
RUB ETB
27/06/2024
Thursday
1.4847
ETB RUB
0.6735
RUB ETB
28/06/2024
Friday
1.4933
ETB RUB
0.6697
RUB ETB
01/07/2024
Monday
1.5046
ETB RUB
0.6646
RUB ETB
02/07/2024
Tuesday
1.5217
ETB RUB
0.6572
RUB ETB
03/07/2024
Wednesday
1.5471
ETB RUB
0.6464
RUB ETB
04/07/2024
Thursday
1.5234
ETB RUB
0.6564
RUB ETB
05/07/2024
Friday
1.5318
ETB RUB
0.6528
RUB ETB
08/07/2024
Monday
1.5237
ETB RUB
0.6563
RUB ETB
09/07/2024
Tuesday
1.5210
ETB RUB
0.6575
RUB ETB
10/07/2024
Wednesday
1.5323
ETB RUB
0.6526
RUB ETB
11/07/2024
Thursday
1.5104
ETB RUB
0.6621
RUB ETB
12/07/2024
Friday
1.5212
ETB RUB
0.6574
RUB ETB
15/07/2024
Monday
1.5337
ETB RUB
0.6520
RUB ETB
16/07/2024
Tuesday
1.5338
ETB RUB
0.6520
RUB ETB
17/07/2024
Wednesday
1.5287
ETB RUB
0.6542
RUB ETB
18/07/2024
Thursday
1.5239
ETB RUB
0.6562
RUB ETB
19/07/2024
Friday
1.5261
ETB RUB
0.6553
RUB ETB
22/07/2024
Monday
1.5212
ETB RUB
0.6574
RUB ETB
23/07/2024
Tuesday
1.5089
ETB RUB
0.6627
RUB ETB
24/07/2024
Wednesday
1.4908
ETB RUB
0.6708
RUB ETB
25/07/2024
Thursday
1.4701
ETB RUB
0.6802
RUB ETB
26/07/2024
Friday
1.4896
ETB RUB
0.6713
RUB ETB
29/07/2024
Monday
1.4958
ETB RUB
0.6686
RUB ETB
30/07/2024
Tuesday
1.4973
ETB RUB
0.6678
RUB ETB
31/07/2024
Wednesday
1.4846
ETB RUB
0.6736
RUB ETB
01/08/2024
Thursday
1.1347
ETB RUB
0.8813
RUB ETB
02/08/2024
Friday
1.0018
ETB RUB
0.9982
RUB ETB
05/08/2024
Monday
1.0528
ETB RUB
0.9498
RUB ETB
06/08/2024
Tuesday
0.9094
ETB RUB
1.0996
RUB ETB
07/08/2024
Wednesday
0.8662
ETB RUB
1.1544
RUB ETB
08/08/2024
Thursday
0.8536
ETB RUB
1.1716
RUB ETB
09/08/2024
Friday
0.8600
ETB RUB
1.1628
RUB ETB
12/08/2024
Monday
0.8658
ETB RUB
1.1550
RUB ETB
13/08/2024
Tuesday
0.8671
ETB RUB
1.1532
RUB ETB
14/08/2024
Wednesday
0.8124
ETB RUB
1.2309
RUB ETB
15/08/2024
Thursday
0.8081
ETB RUB
1.2374
RUB ETB
16/08/2024
Friday
0.8155
ETB RUB
1.2262
RUB ETB
19/08/2024
Monday
0.8252
ETB RUB
1.2119
RUB ETB
20/08/2024
Tuesday
0.8415
ETB RUB
1.1884
RUB ETB
21/08/2024
Wednesday
0.8417
ETB RUB
1.1880
RUB ETB
22/08/2024
Thursday
0.8436
ETB RUB
1.1854
RUB ETB
23/08/2024
Friday
0.8438
ETB RUB
1.1851
RUB ETB
26/08/2024
Monday
0.8291
ETB RUB
1.2061
RUB ETB
27/08/2024
Tuesday
0.8058
ETB RUB
1.2410
RUB ETB
28/08/2024
Wednesday
0.8202
ETB RUB
1.2192
RUB ETB
29/08/2024
Thursday
0.8290
ETB RUB
1.2062
RUB ETB
30/08/2024
Friday
0.8169
ETB RUB
1.2242
RUB ETB
02/09/2024
Monday
0.8098
ETB RUB
1.2348
RUB ETB
03/09/2024
Tuesday
0.7850
ETB RUB
1.2738
RUB ETB
04/09/2024
Wednesday
0.8034
ETB RUB
1.2448
RUB ETB
05/09/2024
Thursday
0.7983
ETB RUB
1.2527
RUB ETB
06/09/2024
Friday
0.8018
ETB RUB
1.2472
RUB ETB
09/09/2024
Monday
0.7933
ETB RUB
1.2605
RUB ETB
10/09/2024
Tuesday
0.7902
ETB RUB
1.2654
RUB ETB
11/09/2024
Wednesday
0.7984
ETB RUB
1.2525
RUB ETB
12/09/2024
Thursday
0.8023
ETB RUB
1.2465
RUB ETB
13/09/2024
Friday
0.8042
ETB RUB
1.2434
RUB ETB
16/09/2024
Monday
0.8028
ETB RUB
1.2456
RUB ETB
17/09/2024
Tuesday
0.7945
ETB RUB
1.2586
RUB ETB
18/09/2024
Wednesday
0.8005
ETB RUB
1.2492
RUB ETB
19/09/2024
Thursday
0.8033
ETB RUB
1.2449
RUB ETB
20/09/2024
Friday
0.8032
ETB RUB
1.2450
RUB ETB
23/09/2024
Monday
0.7772
ETB RUB
1.2866
RUB ETB
24/09/2024
Tuesday
0.7807
ETB RUB
1.2810
RUB ETB
25/09/2024
Wednesday
0.7679
ETB RUB
1.3022
RUB ETB
26/09/2024
Thursday
0.7773
ETB RUB
1.2865
RUB ETB
27/09/2024
Friday
0.7839
ETB RUB
1.2757
RUB ETB
30/09/2024
Monday
0.7906
ETB RUB
1.2649
RUB ETB
01/10/2024
Tuesday
0.7934
ETB RUB
1.2603
RUB ETB
02/10/2024
Wednesday
0.7867
ETB RUB
1.2711
RUB ETB
03/10/2024
Thursday
0.7859
ETB RUB
1.2725
RUB ETB
04/10/2024
Friday
0.8008
ETB RUB
1.2487
RUB ETB
07/10/2024
Monday
0.8057
ETB RUB
1.2411
RUB ETB
08/10/2024
Tuesday
0.7998
ETB RUB
1.2502
RUB ETB
09/10/2024
Wednesday
0.8145
ETB RUB
1.2278
RUB ETB
10/10/2024
Thursday
0.7965
ETB RUB
1.2555
RUB ETB
11/10/2024
Friday
0.7910
ETB RUB
1.2643
RUB ETB
14/10/2024
Monday
0.7953
ETB RUB
1.2575
RUB ETB
15/10/2024
Tuesday
0.8309
ETB RUB
1.2036
RUB ETB
16/10/2024
Wednesday
0.8200
ETB RUB
1.2196
RUB ETB
17/10/2024
Thursday
0.8104
ETB RUB
1.2340
RUB ETB
18/10/2024
Friday
0.7995
ETB RUB
1.2508
RUB ETB
21/10/2024
Monday
0.8010
ETB RUB
1.2485
RUB ETB
22/10/2024
Tuesday
0.7983
ETB RUB
1.2526
RUB ETB
23/10/2024
Wednesday
0.7903
ETB RUB
1.2654
RUB ETB
24/10/2024
Thursday
0.8112
ETB RUB
1.2327
RUB ETB
25/10/2024
Friday
0.8132
ETB RUB
1.2297
RUB ETB
28/10/2024
Monday
0.8025
ETB RUB
1.2461
RUB ETB
29/10/2024
Tuesday
0.8106
ETB RUB
1.2336
RUB ETB
30/10/2024
Wednesday
0.7966
ETB RUB
1.2554
RUB ETB
31/10/2024
Thursday
0.7933
ETB RUB
1.2606
RUB ETB
01/11/2024
Friday
0.8015
ETB RUB
1.2477
RUB ETB
04/11/2024
Monday
0.8069
ETB RUB
1.2393
RUB ETB
05/11/2024
Tuesday
0.7957
ETB RUB
1.2567
RUB ETB
06/11/2024
Wednesday
0.8008
ETB RUB
1.2488
RUB ETB
07/11/2024
Thursday
0.7981
ETB RUB
1.2530
RUB ETB
08/11/2024
Friday
0.7938
ETB RUB
1.2598
RUB ETB
11/11/2024
Monday
0.7891
ETB RUB
1.2672
RUB ETB
12/11/2024
Tuesday
0.7923
ETB RUB
1.2621
RUB ETB
13/11/2024
Wednesday
0.8040
ETB RUB
1.2438
RUB ETB
14/11/2024
Thursday
0.8018
ETB RUB
1.2472
RUB ETB
15/11/2024
Friday
0.8023
ETB RUB
1.2464
RUB ETB
18/11/2024
Monday
0.8127
ETB RUB
1.2305
RUB ETB
19/11/2024
Tuesday
0.8167
ETB RUB
1.2245
RUB ETB
20/11/2024
Wednesday
0.7990
ETB RUB
1.2516
RUB ETB