Home / Ethiopian Birr / 2023 Rates

2023 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 1.2641 (12/01/2023) avg = 1.5588 max = 1.8273 (14/08/2023)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2023.
02/01/2023
Monday
1.3528
ETB RUB
0.7392
RUB ETB
03/01/2023
Tuesday
1.3602
ETB RUB
0.7352
RUB ETB
04/01/2023
Wednesday
1.3605
ETB RUB
0.7350
RUB ETB
05/01/2023
Thursday
1.3589
ETB RUB
0.7359
RUB ETB
06/01/2023
Friday
1.3564
ETB RUB
0.7373
RUB ETB
09/01/2023
Monday
1.2971
ETB RUB
0.7709
RUB ETB
10/01/2023
Tuesday
1.2970
ETB RUB
0.7710
RUB ETB
11/01/2023
Wednesday
1.2776
ETB RUB
0.7827
RUB ETB
12/01/2023
Thursday
1.2641
ETB RUB
0.7911
RUB ETB
13/01/2023
Friday
1.2725
ETB RUB
0.7859
RUB ETB
16/01/2023
Monday
1.2828
ETB RUB
0.7795
RUB ETB
17/01/2023
Tuesday
1.2850
ETB RUB
0.7782
RUB ETB
18/01/2023
Wednesday
1.2833
ETB RUB
0.7793
RUB ETB
19/01/2023
Thursday
1.2894
ETB RUB
0.7756
RUB ETB
20/01/2023
Friday
1.2794
ETB RUB
0.7816
RUB ETB
23/01/2023
Monday
1.2854
ETB RUB
0.7780
RUB ETB
24/01/2023
Tuesday
1.2865
ETB RUB
0.7773
RUB ETB
25/01/2023
Wednesday
1.2968
ETB RUB
0.7711
RUB ETB
26/01/2023
Thursday
1.2910
ETB RUB
0.7746
RUB ETB
27/01/2023
Friday
1.3003
ETB RUB
0.7691
RUB ETB
30/01/2023
Monday
1.3034
ETB RUB
0.7673
RUB ETB
31/01/2023
Tuesday
1.3154
ETB RUB
0.7602
RUB ETB
01/02/2023
Wednesday
1.3067
ETB RUB
0.7653
RUB ETB
02/02/2023
Thursday
1.3054
ETB RUB
0.7660
RUB ETB
03/02/2023
Friday
1.3174
ETB RUB
0.7590
RUB ETB
06/02/2023
Monday
1.3271
ETB RUB
0.7535
RUB ETB
07/02/2023
Tuesday
1.3305
ETB RUB
0.7516
RUB ETB
08/02/2023
Wednesday
1.3530
ETB RUB
0.7391
RUB ETB
09/02/2023
Thursday
1.3617
ETB RUB
0.7344
RUB ETB
10/02/2023
Friday
1.3667
ETB RUB
0.7317
RUB ETB
13/02/2023
Monday
1.3703
ETB RUB
0.7298
RUB ETB
14/02/2023
Tuesday
1.3707
ETB RUB
0.7295
RUB ETB
15/02/2023
Wednesday
1.3883
ETB RUB
0.7203
RUB ETB
16/02/2023
Thursday
1.3902
ETB RUB
0.7193
RUB ETB
17/02/2023
Friday
1.3895
ETB RUB
0.7197
RUB ETB
20/02/2023
Monday
1.3883
ETB RUB
0.7203
RUB ETB
21/02/2023
Tuesday
1.3942
ETB RUB
0.7172
RUB ETB
22/02/2023
Wednesday
1.3992
ETB RUB
0.7147
RUB ETB
23/02/2023
Thursday
1.4092
ETB RUB
0.7096
RUB ETB
24/02/2023
Friday
1.4128
ETB RUB
0.7078
RUB ETB
27/02/2023
Monday
1.3873
ETB RUB
0.7208
RUB ETB
28/02/2023
Tuesday
1.3926
ETB RUB
0.7181
RUB ETB
01/03/2023
Wednesday
1.3990
ETB RUB
0.7148
RUB ETB
02/03/2023
Thursday
1.3996
ETB RUB
0.7145
RUB ETB
03/03/2023
Friday
1.4046
ETB RUB
0.7119
RUB ETB
06/03/2023
Monday
1.4027
ETB RUB
0.7129
RUB ETB
07/03/2023
Tuesday
1.4137
ETB RUB
0.7074
RUB ETB
08/03/2023
Wednesday
1.4197
ETB RUB
0.7044
RUB ETB
09/03/2023
Thursday
1.4108
ETB RUB
0.7088
RUB ETB
10/03/2023
Friday
1.4166
ETB RUB
0.7059
RUB ETB
13/03/2023
Monday
1.3964
ETB RUB
0.7161
RUB ETB
14/03/2023
Tuesday
1.3966
ETB RUB
0.7160
RUB ETB
15/03/2023
Wednesday
1.4158
ETB RUB
0.7063
RUB ETB
16/03/2023
Thursday
1.4292
ETB RUB
0.6997
RUB ETB
17/03/2023
Friday
1.4319
ETB RUB
0.6984
RUB ETB
20/03/2023
Monday
1.4304
ETB RUB
0.6991
RUB ETB
21/03/2023
Tuesday
1.4320
ETB RUB
0.6983
RUB ETB
22/03/2023
Wednesday
1.4309
ETB RUB
0.6989
RUB ETB
23/03/2023
Thursday
1.4150
ETB RUB
0.7067
RUB ETB
24/03/2023
Friday
1.4308
ETB RUB
0.6989
RUB ETB
27/03/2023
Monday
1.4199
ETB RUB
0.7043
RUB ETB
28/03/2023
Tuesday
1.4207
ETB RUB
0.7039
RUB ETB
29/03/2023
Wednesday
1.4352
ETB RUB
0.6968
RUB ETB
30/03/2023
Thursday
1.4306
ETB RUB
0.6990
RUB ETB
31/03/2023
Friday
1.4379
ETB RUB
0.6954
RUB ETB
03/04/2023
Monday
1.4522
ETB RUB
0.6886
RUB ETB
04/04/2023
Tuesday
1.4728
ETB RUB
0.6790
RUB ETB
05/04/2023
Wednesday
1.4836
ETB RUB
0.6740
RUB ETB
06/04/2023
Thursday
1.4930
ETB RUB
0.6698
RUB ETB
07/04/2023
Friday
1.5110
ETB RUB
0.6618
RUB ETB
10/04/2023
Monday
1.5122
ETB RUB
0.6613
RUB ETB
11/04/2023
Tuesday
1.5171
ETB RUB
0.6591
RUB ETB
12/04/2023
Wednesday
1.5196
ETB RUB
0.6581
RUB ETB
13/04/2023
Thursday
1.5080
ETB RUB
0.6631
RUB ETB
14/04/2023
Friday
1.5149
ETB RUB
0.6601
RUB ETB
17/04/2023
Monday
1.5130
ETB RUB
0.6610
RUB ETB
18/04/2023
Tuesday
1.5175
ETB RUB
0.6590
RUB ETB
19/04/2023
Wednesday
1.5117
ETB RUB
0.6615
RUB ETB
20/04/2023
Thursday
1.4921
ETB RUB
0.6702
RUB ETB
21/04/2023
Friday
1.5099
ETB RUB
0.6623
RUB ETB
24/04/2023
Monday
1.4917
ETB RUB
0.6704
RUB ETB
25/04/2023
Tuesday
1.5100
ETB RUB
0.6622
RUB ETB
26/04/2023
Wednesday
1.5063
ETB RUB
0.6639
RUB ETB
27/04/2023
Thursday
1.4934
ETB RUB
0.6696
RUB ETB
28/04/2023
Friday
1.4821
ETB RUB
0.6747
RUB ETB
01/05/2023
Monday
1.4660
ETB RUB
0.6821
RUB ETB
02/05/2023
Tuesday
1.4774
ETB RUB
0.6769
RUB ETB
03/05/2023
Wednesday
1.4682
ETB RUB
0.6811
RUB ETB
04/05/2023
Thursday
1.4326
ETB RUB
0.6980
RUB ETB
05/05/2023
Friday
1.4084
ETB RUB
0.7100
RUB ETB
08/05/2023
Monday
1.4424
ETB RUB
0.6933
RUB ETB
09/05/2023
Tuesday
1.4191
ETB RUB
0.7047
RUB ETB
10/05/2023
Wednesday
1.3941
ETB RUB
0.7173
RUB ETB
11/05/2023
Thursday
1.4158
ETB RUB
0.7063
RUB ETB
12/05/2023
Friday
1.4332
ETB RUB
0.6977
RUB ETB
15/05/2023
Monday
1.4558
ETB RUB
0.6869
RUB ETB
16/05/2023
Tuesday
1.4779
ETB RUB
0.6766
RUB ETB
17/05/2023
Wednesday
1.4727
ETB RUB
0.6790
RUB ETB
18/05/2023
Thursday
1.4773
ETB RUB
0.6769
RUB ETB
19/05/2023
Friday
1.4723
ETB RUB
0.6792
RUB ETB
22/05/2023
Monday
1.4764
ETB RUB
0.6773
RUB ETB
23/05/2023
Tuesday
1.4691
ETB RUB
0.6807
RUB ETB
24/05/2023
Wednesday
1.4740
ETB RUB
0.6784
RUB ETB
25/05/2023
Thursday
1.4676
ETB RUB
0.6814
RUB ETB
26/05/2023
Friday
1.4638
ETB RUB
0.6832
RUB ETB
29/05/2023
Monday
1.4762
ETB RUB
0.6774
RUB ETB
30/05/2023
Tuesday
1.4851
ETB RUB
0.6734
RUB ETB
31/05/2023
Wednesday
1.4867
ETB RUB
0.6726
RUB ETB
01/06/2023
Thursday
1.4800
ETB RUB
0.6757
RUB ETB
02/06/2023
Friday
1.4917
ETB RUB
0.6704
RUB ETB
05/06/2023
Monday
1.4885
ETB RUB
0.6718
RUB ETB
06/06/2023
Tuesday
1.4930
ETB RUB
0.6698
RUB ETB
07/06/2023
Wednesday
1.5044
ETB RUB
0.6647
RUB ETB
08/06/2023
Thursday
1.5009
ETB RUB
0.6663
RUB ETB
09/06/2023
Friday
1.5199
ETB RUB
0.6580
RUB ETB
12/06/2023
Monday
1.5172
ETB RUB
0.6591
RUB ETB
13/06/2023
Tuesday
1.5283
ETB RUB
0.6543
RUB ETB
14/06/2023
Wednesday
1.5297
ETB RUB
0.6537
RUB ETB
15/06/2023
Thursday
1.5209
ETB RUB
0.6575
RUB ETB
16/06/2023
Friday
1.5429
ETB RUB
0.6481
RUB ETB
19/06/2023
Monday
1.5456
ETB RUB
0.6470
RUB ETB
20/06/2023
Tuesday
1.5555
ETB RUB
0.6429
RUB ETB
21/06/2023
Wednesday
1.5419
ETB RUB
0.6485
RUB ETB
22/06/2023
Thursday
1.5421
ETB RUB
0.6485
RUB ETB
23/06/2023
Friday
1.5458
ETB RUB
0.6469
RUB ETB
26/06/2023
Monday
1.5526
ETB RUB
0.6441
RUB ETB
27/06/2023
Tuesday
1.5655
ETB RUB
0.6388
RUB ETB
28/06/2023
Wednesday
1.5721
ETB RUB
0.6361
RUB ETB
29/06/2023
Thursday
1.6014
ETB RUB
0.6244
RUB ETB
30/06/2023
Friday
1.6401
ETB RUB
0.6097
RUB ETB
03/07/2023
Monday
1.6220
ETB RUB
0.6165
RUB ETB
04/07/2023
Tuesday
1.6311
ETB RUB
0.6131
RUB ETB
05/07/2023
Wednesday
1.6514
ETB RUB
0.6055
RUB ETB
06/07/2023
Thursday
1.6642
ETB RUB
0.6009
RUB ETB
07/07/2023
Friday
1.6618
ETB RUB
0.6018
RUB ETB
10/07/2023
Monday
1.6526
ETB RUB
0.6051
RUB ETB
11/07/2023
Tuesday
1.6401
ETB RUB
0.6097
RUB ETB
12/07/2023
Wednesday
1.6458
ETB RUB
0.6076
RUB ETB
13/07/2023
Thursday
1.6483
ETB RUB
0.6067
RUB ETB
14/07/2023
Friday
1.6462
ETB RUB
0.6075
RUB ETB
17/07/2023
Monday
1.6446
ETB RUB
0.6081
RUB ETB
18/07/2023
Tuesday
1.6478
ETB RUB
0.6069
RUB ETB
19/07/2023
Wednesday
1.6763
ETB RUB
0.5966
RUB ETB
20/07/2023
Thursday
1.6471
ETB RUB
0.6071
RUB ETB
21/07/2023
Friday
1.6491
ETB RUB
0.6064
RUB ETB
24/07/2023
Monday
1.6472
ETB RUB
0.6071
RUB ETB
25/07/2023
Tuesday
1.6414
ETB RUB
0.6092
RUB ETB
26/07/2023
Wednesday
1.6320
ETB RUB
0.6127
RUB ETB
27/07/2023
Thursday
1.6592
ETB RUB
0.6027
RUB ETB
28/07/2023
Friday
1.6841
ETB RUB
0.5938
RUB ETB
31/07/2023
Monday
1.6792
ETB RUB
0.5955
RUB ETB
01/08/2023
Tuesday
1.6831
ETB RUB
0.5942
RUB ETB
02/08/2023
Wednesday
1.7090
ETB RUB
0.5851
RUB ETB
03/08/2023
Thursday
1.7113
ETB RUB
0.5843
RUB ETB
04/08/2023
Friday
1.7490
ETB RUB
0.5717
RUB ETB
07/08/2023
Monday
1.7307
ETB RUB
0.5778
RUB ETB
08/08/2023
Tuesday
1.7609
ETB RUB
0.5679
RUB ETB
09/08/2023
Wednesday
1.7681
ETB RUB
0.5656
RUB ETB
10/08/2023
Thursday
1.7699
ETB RUB
0.5650
RUB ETB
11/08/2023
Friday
1.7998
ETB RUB
0.5556
RUB ETB
14/08/2023
Monday
1.8273
ETB RUB
0.5473
RUB ETB
15/08/2023
Tuesday
1.7898
ETB RUB
0.5587
RUB ETB
16/08/2023
Wednesday
1.7041
ETB RUB
0.5868
RUB ETB
17/08/2023
Thursday
1.7108
ETB RUB
0.5845
RUB ETB
18/08/2023
Friday
1.7128
ETB RUB
0.5838
RUB ETB
21/08/2023
Monday
1.6997
ETB RUB
0.5883
RUB ETB
22/08/2023
Tuesday
1.7117
ETB RUB
0.5842
RUB ETB
23/08/2023
Wednesday
1.7086
ETB RUB
0.5853
RUB ETB
24/08/2023
Thursday
1.7224
ETB RUB
0.5806
RUB ETB
25/08/2023
Friday
1.7312
ETB RUB
0.5776
RUB ETB
28/08/2023
Monday
1.7299
ETB RUB
0.5781
RUB ETB
29/08/2023
Tuesday
1.7324
ETB RUB
0.5772
RUB ETB
30/08/2023
Wednesday
1.7386
ETB RUB
0.5752
RUB ETB
31/08/2023
Thursday
1.7288
ETB RUB
0.5784
RUB ETB
01/09/2023
Friday
1.7349
ETB RUB
0.5764
RUB ETB
04/09/2023
Monday
1.7520
ETB RUB
0.5708
RUB ETB
05/09/2023
Tuesday
1.7683
ETB RUB
0.5655
RUB ETB
06/09/2023
Wednesday
1.7777
ETB RUB
0.5625
RUB ETB
07/09/2023
Thursday
1.7829
ETB RUB
0.5609
RUB ETB
08/09/2023
Friday
1.7754
ETB RUB
0.5633
RUB ETB
11/09/2023
Monday
1.7276
ETB RUB
0.5788
RUB ETB
12/09/2023
Tuesday
1.7161
ETB RUB
0.5827
RUB ETB
13/09/2023
Wednesday
1.7430
ETB RUB
0.5737
RUB ETB
14/09/2023
Thursday
1.7393
ETB RUB
0.5749
RUB ETB
15/09/2023
Friday
1.7574
ETB RUB
0.5690
RUB ETB
18/09/2023
Monday
1.7464
ETB RUB
0.5726
RUB ETB
19/09/2023
Tuesday
1.7419
ETB RUB
0.5741
RUB ETB
20/09/2023
Wednesday
1.7479
ETB RUB
0.5721
RUB ETB
21/09/2023
Thursday
1.7321
ETB RUB
0.5773
RUB ETB
22/09/2023
Friday
1.7347
ETB RUB
0.5765
RUB ETB
25/09/2023
Monday
1.7386
ETB RUB
0.5752
RUB ETB
26/09/2023
Tuesday
1.7437
ETB RUB
0.5735
RUB ETB
27/09/2023
Wednesday
1.7471
ETB RUB
0.5724
RUB ETB
28/09/2023
Thursday
1.7548
ETB RUB
0.5699
RUB ETB
29/09/2023
Friday
1.7688
ETB RUB
0.5653
RUB ETB
02/10/2023
Monday
1.7798
ETB RUB
0.5619
RUB ETB
03/10/2023
Tuesday
1.8003
ETB RUB
0.5555
RUB ETB
04/10/2023
Wednesday
1.7938
ETB RUB
0.5575
RUB ETB
05/10/2023
Thursday
1.7864
ETB RUB
0.5598
RUB ETB
06/10/2023
Friday
1.8000
ETB RUB
0.5556
RUB ETB
09/10/2023
Monday
1.7893
ETB RUB
0.5589
RUB ETB
10/10/2023
Tuesday
1.7932
ETB RUB
0.5577
RUB ETB
11/10/2023
Wednesday
1.7950
ETB RUB
0.5571
RUB ETB
12/10/2023
Thursday
1.7530
ETB RUB
0.5705
RUB ETB
13/10/2023
Friday
1.7486
ETB RUB
0.5719
RUB ETB
16/10/2023
Monday
1.7482
ETB RUB
0.5720
RUB ETB
17/10/2023
Tuesday
1.7572
ETB RUB
0.5691
RUB ETB
18/10/2023
Wednesday
1.7477
ETB RUB
0.5722
RUB ETB
19/10/2023
Thursday
1.7498
ETB RUB
0.5715
RUB ETB
20/10/2023
Friday
1.7267
ETB RUB
0.5791
RUB ETB
23/10/2023
Monday
1.6898
ETB RUB
0.5918
RUB ETB
24/10/2023
Tuesday
1.6795
ETB RUB
0.5954
RUB ETB
25/10/2023
Wednesday
1.6711
ETB RUB
0.5984
RUB ETB
26/10/2023
Thursday
1.6795
ETB RUB
0.5954
RUB ETB
27/10/2023
Friday
1.6940
ETB RUB
0.5903
RUB ETB
30/10/2023
Monday
1.6657
ETB RUB
0.6004
RUB ETB
31/10/2023
Tuesday
1.6662
ETB RUB
0.6002
RUB ETB
01/11/2023
Wednesday
1.6637
ETB RUB
0.6011
RUB ETB
02/11/2023
Thursday
1.6707
ETB RUB
0.5985
RUB ETB
03/11/2023
Friday
1.6641
ETB RUB
0.6009
RUB ETB
06/11/2023
Monday
1.6669
ETB RUB
0.5999
RUB ETB
07/11/2023
Tuesday
1.6527
ETB RUB
0.6051
RUB ETB
08/11/2023
Wednesday
1.6420
ETB RUB
0.6090
RUB ETB
09/11/2023
Thursday
1.6590
ETB RUB
0.6028
RUB ETB
10/11/2023
Friday
1.6508
ETB RUB
0.6058
RUB ETB
13/11/2023
Monday
1.6341
ETB RUB
0.6120
RUB ETB
14/11/2023
Tuesday
1.6291
ETB RUB
0.6138
RUB ETB
15/11/2023
Wednesday
1.5936
ETB RUB
0.6275
RUB ETB
16/11/2023
Thursday
1.5940
ETB RUB
0.6273
RUB ETB
17/11/2023
Friday
1.6008
ETB RUB
0.6247
RUB ETB
20/11/2023
Monday
1.5842
ETB RUB
0.6312
RUB ETB
21/11/2023
Tuesday
1.5839
ETB RUB
0.6314
RUB ETB
22/11/2023
Wednesday
1.5807
ETB RUB
0.6326
RUB ETB
23/11/2023
Thursday
1.5930
ETB RUB
0.6278
RUB ETB
24/11/2023
Friday
1.5946
ETB RUB
0.6271
RUB ETB
27/11/2023
Monday
1.5839
ETB RUB
0.6314
RUB ETB
28/11/2023
Tuesday
1.6068
ETB RUB
0.6223
RUB ETB
29/11/2023
Wednesday
1.5915
ETB RUB
0.6283
RUB ETB
30/11/2023
Thursday
1.5936
ETB RUB
0.6275
RUB ETB
01/12/2023
Friday
1.6246
ETB RUB
0.6155
RUB ETB
04/12/2023
Monday
1.6207
ETB RUB
0.6170
RUB ETB
05/12/2023
Tuesday
1.6540
ETB RUB
0.6046
RUB ETB
06/12/2023
Wednesday
1.6679
ETB RUB
0.5996
RUB ETB
07/12/2023
Thursday
1.6402
ETB RUB
0.6097
RUB ETB
08/12/2023
Friday
1.6461
ETB RUB
0.6075
RUB ETB
11/12/2023
Monday
1.6176
ETB RUB
0.6182
RUB ETB
12/12/2023
Tuesday
1.6190
ETB RUB
0.6177
RUB ETB
13/12/2023
Wednesday
1.6026
ETB RUB
0.6240
RUB ETB
14/12/2023
Thursday
1.5914
ETB RUB
0.6284
RUB ETB
15/12/2023
Friday
1.5977
ETB RUB
0.6259
RUB ETB
18/12/2023
Monday
1.6035
ETB RUB
0.6236
RUB ETB
19/12/2023
Tuesday
1.6133
ETB RUB
0.6198
RUB ETB
20/12/2023
Wednesday
1.6069
ETB RUB
0.6223
RUB ETB
21/12/2023
Thursday
1.6409
ETB RUB
0.6094
RUB ETB
22/12/2023
Friday
1.6351
ETB RUB
0.6116
RUB ETB
25/12/2023
Monday
1.6308
ETB RUB
0.6132
RUB ETB
26/12/2023
Tuesday
1.6246
ETB RUB
0.6156
RUB ETB
27/12/2023
Wednesday
1.6273
ETB RUB
0.6145
RUB ETB
28/12/2023
Thursday
1.5804
ETB RUB
0.6327
RUB ETB
29/12/2023
Friday
1.5918
ETB RUB
0.6282
RUB ETB