Home / Gold / 2022 Prices

Price of Gold in 2022 (per ounce)

The chart below shows the price of Gold in 2022 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 94,307 (23/09/2022) avg = 128,789 max = 271,251 (08/03/2022)
The table below shows the price of Gold from 03/01/2022 to 30/12/2022. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
03/01/2022
Monday
₽ 134,754
-1.43%
04/01/2022
Tuesday
₽ 136,506
+1.28%
05/01/2022
Wednesday
₽ 138,090
+1.15%
06/01/2022
Thursday
₽ 136,798
-0.94%
07/01/2022
Friday
₽ 134,693
-1.56%
10/01/2022
Monday
₽ 135,019
+0.24%
11/01/2022
Tuesday
₽ 135,141
+0.09%
12/01/2022
Wednesday
₽ 136,518
+1.01%
13/01/2022
Thursday
₽ 138,366
+1.34%
14/01/2022
Friday
₽ 138,749
+0.28%
17/01/2022
Monday
₽ 138,176
-0.41%
18/01/2022
Tuesday
₽ 139,803
+1.16%
19/01/2022
Wednesday
₽ 140,664
+0.61%
20/01/2022
Thursday
₽ 141,078
+0.29%
21/01/2022
Friday
₽ 141,821
+0.52%
24/01/2022
Monday
₽ 145,260
+2.37%
25/01/2022
Tuesday
₽ 146,420
+0.79%
26/01/2022
Wednesday
₽ 146,548
+0.09%
27/01/2022
Thursday
₽ 139,541
-5.02%
28/01/2022
Friday
₽ 139,339
-0.14%
31/01/2022
Monday
₽ 139,068
-0.19%
01/02/2022
Tuesday
₽ 138,405
-0.48%
02/02/2022
Wednesday
₽ 137,977
-0.31%
03/02/2022
Thursday
₽ 137,651
-0.24%
04/02/2022
Friday
₽ 137,343
-0.22%
07/02/2022
Monday
₽ 137,286
-0.04%
08/02/2022
Tuesday
₽ 137,047
-0.17%
09/02/2022
Wednesday
₽ 136,517
-0.39%
10/02/2022
Thursday
₽ 136,908
+0.29%
11/02/2022
Friday
₽ 139,690
+1.99%
14/02/2022
Monday
₽ 143,783
+2.85%
15/02/2022
Tuesday
₽ 139,777
-2.87%
16/02/2022
Wednesday
₽ 140,105
+0.23%
17/02/2022
Thursday
₽ 144,693
+3.17%
18/02/2022
Friday
₽ 145,583
+0.61%
21/02/2022
Monday
₽ 150,075
+2.99%
22/02/2022
Tuesday
₽ 150,490
+0.28%
23/02/2022
Wednesday
₽ 154,201
+2.41%
24/02/2022
Thursday
₽ 169,163
+8.85%
25/02/2022
Friday
₽ 156,574
-8.04%
28/02/2022
Monday
₽ 203,327
+22.99%
01/03/2022
Tuesday
₽ 215,427
+5.62%
02/03/2022
Wednesday
₽ 217,045
+0.75%
03/03/2022
Thursday
₽ 203,237
-6.79%
04/03/2022
Friday
₽ 235,908
+13.85%
07/03/2022
Monday
₽ 270,207
+12.69%
08/03/2022
Tuesday
₽ 271,251
+0.38%
09/03/2022
Wednesday
₽ 260,576
-4.10%
10/03/2022
Thursday
₽ 261,272
+0.27%
11/03/2022
Friday
₽ 260,556
-0.27%
14/03/2022
Monday
₽ 257,978
-1.00%
15/03/2022
Tuesday
₽ 254,244
-1.47%
16/03/2022
Wednesday
₽ 251,930
-0.92%
17/03/2022
Thursday
₽ 253,886
+0.77%
18/03/2022
Friday
₽ 253,160
-0.29%
21/03/2022
Monday
₽ 253,773
+0.24%
22/03/2022
Tuesday
₽ 252,049
-0.68%
23/03/2022
Wednesday
₽ 254,029
+0.78%
24/03/2022
Thursday
₽ 258,190
+1.61%
25/03/2022
Friday
₽ 257,825
-0.14%
28/03/2022
Monday
₽ 195,934
-31.59%
29/03/2022
Tuesday
₽ 168,063
-16.58%
30/03/2022
Wednesday
₽ 162,231
-3.60%
31/03/2022
Thursday
₽ 158,687
-2.23%
01/04/2022
Friday
₽ 160,279
+0.99%
04/04/2022
Monday
₽ 165,600
+3.21%
05/04/2022
Tuesday
₽ 164,577
-0.62%
06/04/2022
Wednesday
₽ 173,229
+4.99%
07/04/2022
Thursday
₽ 154,719
-11.96%
08/04/2022
Friday
₽ 153,711
-0.66%
11/04/2022
Monday
₽ 156,321
+1.67%
12/04/2022
Tuesday
₽ 165,930
+5.79%
13/04/2022
Wednesday
₽ 159,982
-3.72%
14/04/2022
Thursday
₽ 163,601
+2.21%
15/04/2022
Friday
₽ 163,283
-0.19%
18/04/2022
Monday
₽ 164,344
+0.65%
19/04/2022
Tuesday
₽ 154,610
-6.30%
20/04/2022
Wednesday
₽ 156,602
+1.27%
21/04/2022
Thursday
₽ 156,526
-0.05%
22/04/2022
Friday
₽ 150,594
-3.94%
25/04/2022
Monday
₽ 140,456
-7.22%
26/04/2022
Tuesday
₽ 139,655
-0.57%
27/04/2022
Wednesday
₽ 142,708
+2.14%
28/04/2022
Thursday
₽ 136,595
-4.47%
29/04/2022
Friday
₽ 137,840
+0.90%
02/05/2022
Monday
₽ 134,664
-2.36%
03/05/2022
Tuesday
₽ 135,292
+0.46%
04/05/2022
Wednesday
₽ 127,349
-6.24%
05/05/2022
Thursday
₽ 126,160
-0.94%
06/05/2022
Friday
₽ 126,459
+0.24%
09/05/2022
Monday
₽ 125,408
-0.84%
10/05/2022
Tuesday
₽ 124,526
-0.71%
11/05/2022
Wednesday
₽ 125,856
+1.06%
12/05/2022
Thursday
₽ 120,046
-4.84%
13/05/2022
Friday
₽ 116,090
-3.41%
16/05/2022
Monday
₽ 117,277
+1.01%
17/05/2022
Tuesday
₽ 118,217
+0.79%
18/05/2022
Wednesday
₽ 118,933
+0.60%
19/05/2022
Thursday
₽ 117,434
-1.28%
20/05/2022
Friday
₽ 110,961
-5.83%
23/05/2022
Monday
₽ 109,472
-1.36%
24/05/2022
Tuesday
₽ 104,295
-4.96%
25/05/2022
Wednesday
₽ 107,206
+2.72%
26/05/2022
Thursday
₽ 117,299
+8.60%
27/05/2022
Friday
₽ 124,156
+5.52%
30/05/2022
Monday
₽ 115,189
-7.78%
31/05/2022
Tuesday
₽ 114,213
-0.85%
01/06/2022
Wednesday
₽ 118,568
+3.67%
02/06/2022
Thursday
₽ 119,209
+0.54%
03/06/2022
Friday
₽ 117,871
-1.14%
06/06/2022
Monday
₽ 115,606
-1.96%
07/06/2022
Tuesday
₽ 114,444
-1.02%
08/06/2022
Wednesday
₽ 112,179
-2.02%
09/06/2022
Thursday
₽ 107,535
-4.32%
10/06/2022
Friday
₽ 109,271
+1.59%
13/06/2022
Monday
₽ 108,624
-0.60%
14/06/2022
Tuesday
₽ 106,264
-2.22%
15/06/2022
Wednesday
₽ 106,344
+0.08%
16/06/2022
Thursday
₽ 106,567
+0.21%
17/06/2022
Friday
₽ 104,732
-1.75%
20/06/2022
Monday
₽ 102,334
-2.34%
21/06/2022
Tuesday
₽ 101,262
-1.06%
22/06/2022
Wednesday
₽ 98,704
-2.59%
23/06/2022
Thursday
₽ 99,900
+1.20%
24/06/2022
Friday
₽ 98,559
-1.36%
27/06/2022
Monday
₽ 96,947
-1.66%
28/06/2022
Tuesday
₽ 97,096
+0.15%
29/06/2022
Wednesday
₽ 97,199
+0.11%
30/06/2022
Thursday
₽ 98,814
+1.63%
01/07/2022
Friday
₽ 99,514
+0.70%
04/07/2022
Monday
₽ 100,769
+1.25%
05/07/2022
Tuesday
₽ 105,235
+4.24%
06/07/2022
Wednesday
₽ 104,677
-0.53%
07/07/2022
Thursday
₽ 109,868
+4.72%
08/07/2022
Friday
₽ 110,376
+0.46%
11/07/2022
Monday
₽ 109,144
-1.13%
12/07/2022
Tuesday
₽ 101,076
-7.98%
13/07/2022
Wednesday
₽ 101,883
+0.79%
14/07/2022
Thursday
₽ 99,508
-2.39%
15/07/2022
Friday
₽ 99,277
-0.23%
18/07/2022
Monday
₽ 99,241
-0.04%
19/07/2022
Tuesday
₽ 96,537
-2.80%
20/07/2022
Wednesday
₽ 94,899
-1.73%
21/07/2022
Thursday
₽ 98,118
+3.28%
22/07/2022
Friday
₽ 101,083
+2.93%
25/07/2022
Monday
₽ 99,538
-1.55%
26/07/2022
Tuesday
₽ 104,017
+4.31%
27/07/2022
Wednesday
₽ 101,970
-2.01%
28/07/2022
Thursday
₽ 107,071
+4.76%
29/07/2022
Friday
₽ 112,150
+4.53%
01/08/2022
Monday
₽ 109,148
-2.75%
02/08/2022
Tuesday
₽ 106,681
-2.31%
03/08/2022
Wednesday
₽ 108,331
+1.52%
04/08/2022
Thursday
₽ 109,166
+0.77%
05/08/2022
Friday
₽ 107,619
-1.44%
08/08/2022
Monday
₽ 109,624
+1.83%
09/08/2022
Tuesday
₽ 108,353
-1.17%
10/08/2022
Wednesday
₽ 110,354
+1.81%
11/08/2022
Thursday
₽ 108,678
-1.54%
12/08/2022
Friday
₽ 109,400
+0.66%
15/08/2022
Monday
₽ 109,533
+0.12%
16/08/2022
Tuesday
₽ 109,415
-0.11%
17/08/2022
Wednesday
₽ 107,068
-2.19%
18/08/2022
Thursday
₽ 105,598
-1.39%
19/08/2022
Friday
₽ 104,014
-1.52%
22/08/2022
Monday
₽ 104,354
+0.33%
23/08/2022
Tuesday
₽ 105,257
+0.86%
24/08/2022
Wednesday
₽ 104,837
-0.40%
25/08/2022
Thursday
₽ 106,238
+1.32%
26/08/2022
Friday
₽ 105,622
-0.58%
29/08/2022
Monday
₽ 106,243
+0.59%
30/08/2022
Tuesday
₽ 105,338
-0.86%
31/08/2022
Wednesday
₽ 104,182
-1.11%
01/09/2022
Thursday
₽ 102,388
-1.75%
02/09/2022
Friday
₽ 103,539
+1.11%
05/09/2022
Monday
₽ 104,646
+1.06%
06/09/2022
Tuesday
₽ 104,349
-0.28%
07/09/2022
Wednesday
₽ 104,437
+0.08%
08/09/2022
Thursday
₽ 104,254
-0.18%
09/09/2022
Friday
₽ 103,912
-0.33%
12/09/2022
Monday
₽ 104,516
+0.58%
13/09/2022
Tuesday
₽ 102,895
-1.58%
14/09/2022
Wednesday
₽ 101,897
-0.98%
15/09/2022
Thursday
₽ 99,528
-2.38%
16/09/2022
Friday
₽ 101,489
+1.93%
19/09/2022
Monday
₽ 100,458
-1.03%
20/09/2022
Tuesday
₽ 101,251
+0.78%
21/09/2022
Wednesday
₽ 102,379
+1.10%
22/09/2022
Thursday
₽ 99,679
-2.71%
23/09/2022
Friday
₽ 94,307
-5.70%
26/09/2022
Monday
₽ 94,849
+0.57%
27/09/2022
Tuesday
₽ 96,454
+1.66%
28/09/2022
Wednesday
₽ 96,284
-0.18%
29/09/2022
Thursday
₽ 96,470
+0.19%
30/09/2022
Friday
₽ 102,272
+5.67%
03/10/2022
Monday
₽ 97,888
-4.48%
04/10/2022
Tuesday
₽ 101,552
+3.61%
05/10/2022
Wednesday
₽ 103,698
+2.07%
06/10/2022
Thursday
₽ 103,616
-0.08%
07/10/2022
Friday
₽ 106,130
+2.37%
10/10/2022
Monday
₽ 105,687
-0.42%
11/10/2022
Tuesday
₽ 107,948
+2.09%
12/10/2022
Wednesday
₽ 106,434
-1.42%
13/10/2022
Thursday
₽ 105,784
-0.61%
14/10/2022
Friday
₽ 103,692
-2.02%
17/10/2022
Monday
₽ 103,185
-0.49%
18/10/2022
Tuesday
₽ 103,089
-0.09%
19/10/2022
Wednesday
₽ 101,482
-1.58%
20/10/2022
Thursday
₽ 101,520
+0.04%
21/10/2022
Friday
₽ 101,080
-0.43%
24/10/2022
Monday
₽ 102,299
+1.19%
25/10/2022
Tuesday
₽ 102,309
+0.01%
26/10/2022
Wednesday
₽ 102,123
-0.18%
27/10/2022
Thursday
₽ 101,943
-0.18%
28/10/2022
Friday
₽ 101,043
-0.89%
31/10/2022
Monday
₽ 101,113
+0.07%
01/11/2022
Tuesday
₽ 101,536
+0.42%
02/11/2022
Wednesday
₽ 102,666
+1.10%
03/11/2022
Thursday
₽ 101,208
-1.44%
04/11/2022
Friday
₽ 104,208
+2.88%
07/11/2022
Monday
₽ 102,818
-1.35%
08/11/2022
Tuesday
₽ 104,450
+1.56%
09/11/2022
Wednesday
₽ 105,364
+0.87%
10/11/2022
Thursday
₽ 106,284
+0.87%
11/11/2022
Friday
₽ 106,994
+0.66%
14/11/2022
Monday
₽ 107,500
+0.47%
15/11/2022
Tuesday
₽ 107,148
-0.33%
16/11/2022
Wednesday
₽ 107,584
+0.40%
17/11/2022
Thursday
₽ 106,658
-0.87%
18/11/2022
Friday
₽ 106,882
+0.21%
21/11/2022
Monday
₽ 105,642
-1.17%
22/11/2022
Tuesday
₽ 105,675
+0.03%
23/11/2022
Wednesday
₽ 105,523
-0.14%
24/11/2022
Thursday
₽ 106,032
+0.48%
25/11/2022
Friday
₽ 106,654
+0.58%
28/11/2022
Monday
₽ 106,560
-0.09%
29/11/2022
Tuesday
₽ 106,792
+0.22%
30/11/2022
Wednesday
₽ 106,645
-0.14%
01/12/2022
Thursday
₽ 109,939
+3.00%
02/12/2022
Friday
₽ 111,856
+1.71%
05/12/2022
Monday
₽ 111,513
-0.31%
06/12/2022
Tuesday
₽ 111,998
+0.43%
07/12/2022
Wednesday
₽ 112,054
+0.05%
08/12/2022
Thursday
₽ 112,517
+0.41%
09/12/2022
Friday
₽ 112,338
-0.16%
12/12/2022
Monday
₽ 112,290
-0.04%
13/12/2022
Tuesday
₽ 114,425
+1.87%
14/12/2022
Wednesday
₽ 117,555
+2.66%
15/12/2022
Thursday
₽ 114,877
-2.33%
16/12/2022
Friday
₽ 116,189
+1.13%
19/12/2022
Monday
₽ 122,677
+5.29%
20/12/2022
Tuesday
₽ 127,484
+3.77%
21/12/2022
Wednesday
₽ 130,021
+1.95%
22/12/2022
Thursday
₽ 124,095
-4.77%
23/12/2022
Friday
₽ 124,409
+0.25%
26/12/2022
Monday
₽ 123,556
-0.69%
27/12/2022
Tuesday
₽ 129,107
+4.30%
28/12/2022
Wednesday
₽ 130,660
+1.19%
29/12/2022
Thursday
₽ 132,950
+1.72%
30/12/2022
Friday
₽ 132,862
-0.07%