Home / Gold / 2023 Prices

Price of Gold in 2023 (per ounce)

The chart below shows the price of Gold in 2023 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 128,046 (12/01/2023) avg = 166,205 max = 193,313 (14/08/2023)
The table below shows the price of Gold from 02/01/2023 to 29/12/2023. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
02/01/2023
Monday
₽ 132,247
-0.46%
03/01/2023
Tuesday
₽ 133,769
+1.14%
04/01/2023
Wednesday
₽ 135,611
+1.36%
05/01/2023
Thursday
₽ 133,144
-1.85%
06/01/2023
Friday
₽ 135,577
+1.79%
09/01/2023
Monday
₽ 131,074
-3.43%
10/01/2023
Tuesday
₽ 130,522
-0.42%
11/01/2023
Wednesday
₽ 128,797
-1.34%
12/01/2023
Thursday
₽ 128,046
-0.59%
13/01/2023
Friday
₽ 131,262
+2.45%
16/01/2023
Monday
₽ 131,802
+0.41%
17/01/2023
Tuesday
₽ 131,810
+0.006%
18/01/2023
Wednesday
₽ 131,534
-0.21%
19/01/2023
Thursday
₽ 132,636
+0.83%
20/01/2023
Friday
₽ 132,172
-0.35%
23/01/2023
Monday
₽ 132,726
+0.42%
24/01/2023
Tuesday
₽ 133,544
+0.61%
25/01/2023
Wednesday
₽ 134,236
+0.52%
26/01/2023
Thursday
₽ 133,452
-0.59%
27/01/2023
Friday
₽ 134,308
+0.64%
30/01/2023
Monday
₽ 134,594
+0.21%
31/01/2023
Tuesday
₽ 136,091
+1.10%
01/02/2023
Wednesday
₽ 135,455
-0.47%
02/02/2023
Thursday
₽ 134,925
-0.39%
03/02/2023
Friday
₽ 132,474
-1.85%
06/02/2023
Monday
₽ 132,974
+0.38%
07/02/2023
Tuesday
₽ 134,101
+0.84%
08/02/2023
Wednesday
₽ 136,113
+1.48%
09/02/2023
Thursday
₽ 137,016
+0.66%
10/02/2023
Friday
₽ 136,576
-0.32%
13/02/2023
Monday
₽ 136,980
+0.29%
14/02/2023
Tuesday
₽ 136,412
-0.42%
15/02/2023
Wednesday
₽ 136,811
+0.29%
16/02/2023
Thursday
₽ 137,057
+0.18%
17/02/2023
Friday
₽ 137,072
+0.01%
20/02/2023
Monday
₽ 137,632
+0.41%
21/02/2023
Tuesday
₽ 137,931
+0.22%
22/02/2023
Wednesday
₽ 138,123
+0.14%
23/02/2023
Thursday
₽ 138,120
-0.002%
24/02/2023
Friday
₽ 137,626
-0.36%
27/02/2023
Monday
₽ 135,471
-1.59%
28/02/2023
Tuesday
₽ 136,650
+0.86%
01/03/2023
Wednesday
₽ 138,656
+1.45%
02/03/2023
Thursday
₽ 138,176
-0.35%
03/03/2023
Friday
₽ 139,292
+0.80%
06/03/2023
Monday
₽ 139,461
+0.12%
07/03/2023
Tuesday
₽ 138,021
-1.04%
08/03/2023
Wednesday
₽ 138,995
+0.70%
09/03/2023
Thursday
₽ 138,737
-0.19%
10/03/2023
Friday
₽ 141,937
+2.25%
13/03/2023
Monday
₽ 143,042
+0.77%
14/03/2023
Tuesday
₽ 143,090
+0.03%
15/03/2023
Wednesday
₽ 146,656
+2.43%
16/03/2023
Thursday
₽ 147,656
+0.68%
17/03/2023
Friday
₽ 150,938
+2.17%
20/03/2023
Monday
₽ 151,950
+0.67%
21/03/2023
Tuesday
₽ 150,246
-1.13%
22/03/2023
Wednesday
₽ 150,055
-0.13%
23/03/2023
Thursday
₽ 151,105
+0.69%
24/03/2023
Friday
₽ 153,305
+1.44%
27/03/2023
Monday
₽ 149,515
-2.54%
28/03/2023
Tuesday
₽ 150,593
+0.72%
29/03/2023
Wednesday
₽ 152,308
+1.13%
30/03/2023
Thursday
₽ 152,092
-0.14%
31/03/2023
Friday
₽ 153,331
+0.81%
03/04/2023
Monday
₽ 155,587
+1.45%
04/04/2023
Tuesday
₽ 160,180
+2.87%
05/04/2023
Wednesday
₽ 161,597
+0.88%
06/04/2023
Thursday
₽ 163,398
+1.10%
07/04/2023
Friday
₽ 163,735
+0.21%
10/04/2023
Monday
₽ 162,307
-0.88%
11/04/2023
Tuesday
₽ 164,068
+1.07%
12/04/2023
Wednesday
₽ 164,772
+0.43%
13/04/2023
Thursday
₽ 165,663
+0.54%
14/04/2023
Friday
₽ 163,532
-1.30%
17/04/2023
Monday
₽ 162,208
-0.82%
18/04/2023
Tuesday
₽ 164,693
+1.51%
19/04/2023
Wednesday
₽ 162,939
-1.08%
20/04/2023
Thursday
₽ 162,927
-0.007%
21/04/2023
Friday
₽ 161,565
-0.84%
24/04/2023
Monday
₽ 161,305
-0.16%
25/04/2023
Tuesday
₽ 162,105
+0.49%
26/04/2023
Wednesday
₽ 164,239
+1.30%
27/04/2023
Thursday
₽ 161,493
-1.70%
28/04/2023
Friday
₽ 159,834
-1.04%
01/05/2023
Monday
₽ 157,254
-1.64%
02/05/2023
Tuesday
₽ 160,655
+2.12%
03/05/2023
Wednesday
₽ 160,806
+0.09%
04/05/2023
Thursday
₽ 160,579
-0.14%
05/05/2023
Friday
₽ 154,973
-3.62%
08/05/2023
Monday
₽ 158,294
+2.10%
09/05/2023
Tuesday
₽ 156,909
-0.88%
10/05/2023
Wednesday
₽ 154,444
-1.60%
11/05/2023
Thursday
₽ 155,240
+0.51%
12/05/2023
Friday
₽ 156,288
+0.67%
15/05/2023
Monday
₽ 160,120
+2.39%
16/05/2023
Tuesday
₽ 161,552
+0.89%
17/05/2023
Wednesday
₽ 158,398
-1.99%
18/05/2023
Thursday
₽ 156,693
-1.09%
19/05/2023
Friday
₽ 156,453
-0.15%
22/05/2023
Monday
₽ 158,065
+1.02%
23/05/2023
Tuesday
₽ 157,824
-0.15%
24/05/2023
Wednesday
₽ 158,229
+0.26%
25/05/2023
Thursday
₽ 155,742
-1.60%
26/05/2023
Friday
₽ 155,167
-0.37%
29/05/2023
Monday
₽ 156,905
+1.11%
30/05/2023
Tuesday
₽ 158,807
+1.20%
31/05/2023
Wednesday
₽ 159,889
+0.68%
01/06/2023
Thursday
₽ 159,646
-0.15%
02/06/2023
Friday
₽ 160,102
+0.29%
05/06/2023
Monday
₽ 158,422
-1.06%
06/06/2023
Tuesday
₽ 159,974
+0.97%
07/06/2023
Wednesday
₽ 160,093
+0.07%
08/06/2023
Thursday
₽ 161,351
+0.78%
09/06/2023
Friday
₽ 162,231
+0.54%
12/06/2023
Monday
₽ 162,840
+0.37%
13/06/2023
Tuesday
₽ 163,962
+0.68%
14/06/2023
Wednesday
₽ 164,543
+0.35%
15/06/2023
Thursday
₽ 163,298
-0.76%
16/06/2023
Friday
₽ 164,585
+0.78%
19/06/2023
Monday
₽ 164,524
-0.04%
20/06/2023
Tuesday
₽ 164,010
-0.31%
21/06/2023
Wednesday
₽ 162,346
-1.03%
22/06/2023
Thursday
₽ 160,979
-0.85%
23/06/2023
Friday
₽ 162,339
+0.84%
26/06/2023
Monday
₽ 162,343
+0.002%
27/06/2023
Tuesday
₽ 163,753
+0.86%
28/06/2023
Wednesday
₽ 164,966
+0.74%
29/06/2023
Thursday
₽ 166,974
+1.20%
30/06/2023
Friday
₽ 171,456
+2.61%
03/07/2023
Monday
₽ 172,036
+0.34%
04/07/2023
Tuesday
₽ 173,071
+0.60%
05/07/2023
Wednesday
₽ 174,613
+0.88%
06/07/2023
Thursday
₽ 173,432
-0.68%
07/07/2023
Friday
₽ 176,868
+1.94%
10/07/2023
Monday
₽ 174,770
-1.20%
11/07/2023
Tuesday
₽ 174,666
-0.06%
12/07/2023
Wednesday
₽ 177,362
+1.52%
13/07/2023
Thursday
₽ 176,651
-0.40%
14/07/2023
Friday
₽ 177,517
+0.49%
17/07/2023
Monday
₽ 176,847
-0.38%
18/07/2023
Tuesday
₽ 179,894
+1.69%
19/07/2023
Wednesday
₽ 181,023
+0.62%
20/07/2023
Thursday
₽ 178,747
-1.27%
21/07/2023
Friday
₽ 178,018
-0.41%
24/07/2023
Monday
₽ 177,695
-0.18%
25/07/2023
Tuesday
₽ 177,321
-0.21%
26/07/2023
Wednesday
₽ 177,066
-0.14%
27/07/2023
Thursday
₽ 176,585
-0.27%
28/07/2023
Friday
₽ 180,498
+2.17%
31/07/2023
Monday
₽ 180,641
+0.08%
01/08/2023
Tuesday
₽ 179,418
-0.68%
02/08/2023
Wednesday
₽ 182,543
+1.71%
03/08/2023
Thursday
₽ 182,392
-0.08%
04/08/2023
Friday
₽ 186,979
+2.45%
07/08/2023
Monday
₽ 184,407
-1.39%
08/08/2023
Tuesday
₽ 187,041
+1.41%
09/08/2023
Wednesday
₽ 187,046
+0.003%
10/08/2023
Thursday
₽ 186,912
-0.07%
11/08/2023
Friday
₽ 190,428
+1.85%
14/08/2023
Monday
₽ 193,313
+1.49%
15/08/2023
Tuesday
₽ 188,623
-2.49%
16/08/2023
Wednesday
₽ 179,115
-5.31%
17/08/2023
Thursday
₽ 178,125
-0.56%
18/08/2023
Friday
₽ 178,203
+0.04%
21/08/2023
Monday
₽ 177,124
-0.61%
22/08/2023
Tuesday
₽ 179,052
+1.08%
23/08/2023
Wednesday
₽ 180,696
+0.91%
24/08/2023
Thursday
₽ 182,017
+0.73%
25/08/2023
Friday
₽ 181,413
-0.33%
28/08/2023
Monday
₽ 183,339
+1.05%
29/08/2023
Tuesday
₽ 185,076
+0.94%
30/08/2023
Wednesday
₽ 187,063
+1.06%
31/08/2023
Thursday
₽ 185,607
-0.78%
01/09/2023
Friday
₽ 185,998
+0.21%
04/09/2023
Monday
₽ 187,656
+0.88%
05/09/2023
Tuesday
₽ 188,482
+0.44%
06/09/2023
Wednesday
₽ 188,323
-0.08%
07/09/2023
Thursday
₽ 188,976
+0.35%
08/09/2023
Friday
₽ 188,789
-0.10%
11/09/2023
Monday
₽ 183,727
-2.75%
12/09/2023
Tuesday
₽ 181,413
-1.28%
13/09/2023
Wednesday
₽ 183,907
+1.36%
14/09/2023
Thursday
₽ 183,664
-0.13%
15/09/2023
Friday
₽ 187,000
+1.78%
18/09/2023
Monday
₽ 186,042
-0.51%
19/09/2023
Tuesday
₽ 186,373
+0.18%
20/09/2023
Wednesday
₽ 187,987
+0.86%
21/09/2023
Thursday
₽ 184,092
-2.12%
22/09/2023
Friday
₽ 184,955
+0.47%
25/09/2023
Monday
₽ 184,278
-0.37%
26/09/2023
Tuesday
₽ 183,914
-0.20%
27/09/2023
Wednesday
₽ 182,241
-0.92%
28/09/2023
Thursday
₽ 181,111
-0.62%
29/09/2023
Friday
₽ 181,636
+0.29%
02/10/2023
Monday
₽ 181,509
-0.07%
03/10/2023
Tuesday
₽ 181,725
+0.12%
04/10/2023
Wednesday
₽ 181,621
-0.06%
05/10/2023
Thursday
₽ 181,285
-0.18%
06/10/2023
Friday
₽ 183,081
+0.98%
09/10/2023
Monday
₽ 184,756
+0.91%
10/10/2023
Tuesday
₽ 185,759
+0.54%
11/10/2023
Wednesday
₽ 187,373
+0.86%
12/10/2023
Thursday
₽ 182,687
-2.56%
13/10/2023
Friday
₽ 187,394
+2.51%
16/10/2023
Monday
₽ 186,652
-0.40%
17/10/2023
Tuesday
₽ 187,294
+0.34%
18/10/2023
Wednesday
₽ 189,976
+1.41%
19/10/2023
Thursday
₽ 189,103
-0.46%
20/10/2023
Friday
₽ 190,511
+0.74%
23/10/2023
Monday
₽ 186,496
-2.15%
24/10/2023
Tuesday
₽ 184,180
-1.26%
25/10/2023
Wednesday
₽ 184,557
+0.20%
26/10/2023
Thursday
₽ 185,720
+0.63%
27/10/2023
Friday
₽ 187,696
+1.05%
30/10/2023
Monday
₽ 185,872
-0.98%
31/10/2023
Tuesday
₽ 185,584
-0.16%
01/11/2023
Wednesday
₽ 183,835
-0.95%
02/11/2023
Thursday
₽ 184,695
+0.47%
03/11/2023
Friday
₽ 183,830
-0.47%
06/11/2023
Monday
₽ 183,554
-0.15%
07/11/2023
Tuesday
₽ 180,297
-1.81%
08/11/2023
Wednesday
₽ 179,619
-0.38%
09/11/2023
Thursday
₽ 180,914
+0.72%
10/11/2023
Friday
₽ 179,199
-0.96%
13/11/2023
Monday
₽ 177,239
-1.11%
14/11/2023
Tuesday
₽ 177,951
+0.40%
15/11/2023
Wednesday
₽ 175,109
-1.62%
16/11/2023
Thursday
₽ 176,982
+1.06%
17/11/2023
Friday
₽ 177,619
+0.36%
20/11/2023
Monday
₽ 174,704
-1.67%
21/11/2023
Tuesday
₽ 177,501
+1.58%
22/11/2023
Wednesday
₽ 176,800
-0.40%
23/11/2023
Thursday
₽ 176,769
-0.02%
24/11/2023
Friday
₽ 177,297
+0.30%
27/11/2023
Monday
₽ 178,893
+0.89%
28/11/2023
Tuesday
₽ 181,773
+1.58%
29/11/2023
Wednesday
₽ 181,005
-0.42%
30/11/2023
Thursday
₽ 182,419
+0.78%
01/12/2023
Friday
₽ 185,420
+1.62%
04/12/2023
Monday
₽ 184,334
-0.59%
05/12/2023
Tuesday
₽ 185,895
+0.84%
06/12/2023
Wednesday
₽ 188,604
+1.44%
07/12/2023
Thursday
₽ 187,316
-0.69%
08/12/2023
Friday
₽ 184,471
-1.54%
11/12/2023
Monday
₽ 180,386
-2.26%
12/12/2023
Tuesday
₽ 179,010
-0.77%
13/12/2023
Wednesday
₽ 178,639
-0.21%
14/12/2023
Thursday
₽ 182,450
+2.09%
15/12/2023
Friday
₽ 183,085
+0.35%
18/12/2023
Monday
₽ 182,470
-0.34%
19/12/2023
Tuesday
₽ 185,178
+1.46%
20/12/2023
Wednesday
₽ 183,779
-0.76%
21/12/2023
Thursday
₽ 188,087
+2.29%
22/12/2023
Friday
₽ 189,703
+0.85%
25/12/2023
Monday
₽ 189,105
-0.32%
26/12/2023
Tuesday
₽ 188,492
-0.32%
27/12/2023
Wednesday
₽ 190,501
+1.05%
28/12/2023
Thursday
₽ 184,929
-3.01%
29/12/2023
Friday
₽ 185,124
+0.11%