Home / Gold / 2024 Prices

Price of Gold in 2024 (per ounce)

The chart below shows the price of Gold in 2024 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 178,110 (17/01/2024) avg = 215,809 max = 271,198 (04/11/2024)
The table below shows the price of Gold from 01/01/2024 to 20/11/2024. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2024
Monday
₽ 184,411
-0.39%
02/01/2024
Tuesday
₽ 187,875
+1.84%
03/01/2024
Wednesday
₽ 186,638
-0.66%
04/01/2024
Thursday
₽ 187,533
+0.48%
05/01/2024
Friday
₽ 187,761
+0.12%
08/01/2024
Monday
₽ 184,960
-1.51%
09/01/2024
Tuesday
₽ 182,144
-1.55%
10/01/2024
Wednesday
₽ 181,564
-0.32%
11/01/2024
Thursday
₽ 179,382
-1.22%
12/01/2024
Friday
₽ 181,471
+1.15%
15/01/2024
Monday
₽ 180,438
-0.57%
16/01/2024
Tuesday
₽ 180,007
-0.24%
17/01/2024
Wednesday
₽ 178,110
-1.06%
18/01/2024
Thursday
₽ 180,094
+1.10%
19/01/2024
Friday
₽ 178,334
-0.99%
22/01/2024
Monday
₽ 178,133
-0.11%
23/01/2024
Tuesday
₽ 179,698
+0.87%
24/01/2024
Wednesday
₽ 178,800
-0.50%
25/01/2024
Thursday
₽ 180,101
+0.72%
26/01/2024
Friday
₽ 181,376
+0.70%
29/01/2024
Monday
₽ 181,854
+0.26%
30/01/2024
Tuesday
₽ 181,485
-0.20%
31/01/2024
Wednesday
₽ 184,239
+1.49%
01/02/2024
Thursday
₽ 185,526
+0.69%
02/02/2024
Friday
₽ 184,490
-0.56%
05/02/2024
Monday
₽ 183,581
-0.49%
06/02/2024
Tuesday
₽ 185,316
+0.94%
07/02/2024
Wednesday
₽ 185,990
+0.36%
08/02/2024
Thursday
₽ 185,407
-0.31%
09/02/2024
Friday
₽ 184,023
-0.75%
12/02/2024
Monday
₽ 183,698
-0.18%
13/02/2024
Tuesday
₽ 182,228
-0.81%
14/02/2024
Wednesday
₽ 182,323
+0.05%
15/02/2024
Thursday
₽ 184,946
+1.42%
16/02/2024
Friday
₽ 186,041
+0.59%
19/02/2024
Monday
₽ 186,423
+0.20%
20/02/2024
Tuesday
₽ 187,049
+0.33%
21/02/2024
Wednesday
₽ 187,401
+0.19%
22/02/2024
Thursday
₽ 188,055
+0.35%
23/02/2024
Friday
₽ 192,549
+2.33%
26/02/2024
Monday
₽ 187,374
-2.76%
27/02/2024
Tuesday
₽ 186,595
-0.42%
28/02/2024
Wednesday
₽ 185,897
-0.38%
29/02/2024
Thursday
₽ 186,502
+0.32%
01/03/2024
Friday
₽ 190,072
+1.88%
04/03/2024
Monday
₽ 192,812
+1.42%
05/03/2024
Tuesday
₽ 193,304
+0.25%
06/03/2024
Wednesday
₽ 194,305
+0.51%
07/03/2024
Thursday
₽ 195,612
+0.67%
08/03/2024
Friday
₽ 198,208
+1.31%
11/03/2024
Monday
₽ 198,093
-0.06%
12/03/2024
Tuesday
₽ 196,146
-0.99%
13/03/2024
Wednesday
₽ 198,350
+1.11%
14/03/2024
Thursday
₽ 197,733
-0.31%
15/03/2024
Friday
₽ 199,456
+0.86%
18/03/2024
Monday
₽ 198,089
-0.69%
19/03/2024
Tuesday
₽ 199,261
+0.59%
20/03/2024
Wednesday
₽ 199,437
+0.09%
21/03/2024
Thursday
₽ 199,878
+0.22%
22/03/2024
Friday
₽ 200,026
+0.07%
25/03/2024
Monday
₽ 201,203
+0.58%
26/03/2024
Tuesday
₽ 202,089
+0.44%
27/03/2024
Wednesday
₽ 202,626
+0.26%
28/03/2024
Thursday
₽ 205,169
+1.24%
29/03/2024
Friday
₽ 206,482
+0.64%
01/04/2024
Monday
₽ 206,996
+0.25%
02/04/2024
Tuesday
₽ 208,975
+0.95%
03/04/2024
Wednesday
₽ 210,989
+0.95%
04/04/2024
Thursday
₽ 211,721
+0.35%
05/04/2024
Friday
₽ 214,404
+1.25%
08/04/2024
Monday
₽ 215,598
+0.55%
09/04/2024
Tuesday
₽ 218,665
+1.40%
10/04/2024
Wednesday
₽ 219,308
+0.29%
11/04/2024
Thursday
₽ 218,069
-0.57%
12/04/2024
Friday
₽ 226,869
+3.88%
15/04/2024
Monday
₽ 219,652
-3.29%
16/04/2024
Tuesday
₽ 224,131
+2.00%
17/04/2024
Wednesday
₽ 225,302
+0.52%
18/04/2024
Thursday
₽ 223,580
-0.77%
19/04/2024
Friday
₽ 222,847
-0.33%
22/04/2024
Monday
₽ 219,101
-1.71%
23/04/2024
Tuesday
₽ 216,228
-1.33%
24/04/2024
Wednesday
₽ 215,006
-0.57%
25/04/2024
Thursday
₽ 215,328
+0.15%
26/04/2024
Friday
₽ 215,651
+0.15%
29/04/2024
Monday
₽ 218,579
+1.34%
30/04/2024
Tuesday
₽ 214,471
-1.92%
01/05/2024
Wednesday
₽ 215,371
+0.42%
02/05/2024
Thursday
₽ 211,924
-1.63%
03/05/2024
Friday
₽ 209,790
-1.02%
06/05/2024
Monday
₽ 211,943
+1.02%
07/05/2024
Tuesday
₽ 211,988
+0.02%
08/05/2024
Wednesday
₽ 213,078
+0.51%
09/05/2024
Thursday
₽ 216,185
+1.44%
10/05/2024
Friday
₽ 218,606
+1.11%
13/05/2024
Monday
₽ 214,627
-1.85%
14/05/2024
Tuesday
₽ 215,122
+0.23%
15/05/2024
Wednesday
₽ 216,752
+0.75%
16/05/2024
Thursday
₽ 215,504
-0.58%
17/05/2024
Friday
₽ 219,356
+1.76%
20/05/2024
Monday
₽ 219,465
+0.05%
21/05/2024
Tuesday
₽ 219,294
-0.08%
22/05/2024
Wednesday
₽ 215,187
-1.91%
23/05/2024
Thursday
₽ 211,944
-1.53%
24/05/2024
Friday
₽ 208,782
-1.51%
27/05/2024
Monday
₽ 208,912
+0.06%
28/05/2024
Tuesday
₽ 208,514
-0.19%
29/05/2024
Wednesday
₽ 209,987
+0.70%
30/05/2024
Thursday
₽ 210,982
+0.47%
31/05/2024
Friday
₽ 211,033
+0.02%
03/06/2024
Monday
₽ 209,464
-0.75%
04/06/2024
Tuesday
₽ 207,036
-1.17%
05/06/2024
Wednesday
₽ 209,234
+1.05%
06/06/2024
Thursday
₽ 210,616
+0.66%
07/06/2024
Friday
₽ 206,001
-2.24%
10/06/2024
Monday
₽ 205,159
-0.41%
11/06/2024
Tuesday
₽ 206,368
+0.59%
12/06/2024
Wednesday
₽ 207,233
+0.42%
13/06/2024
Thursday
₽ 203,225
-1.97%
14/06/2024
Friday
₽ 207,812
+2.21%
17/06/2024
Monday
₽ 206,995
-0.39%
18/06/2024
Tuesday
₽ 200,972
-3.00%
19/06/2024
Wednesday
₽ 194,260
-3.46%
20/06/2024
Thursday
₽ 206,058
+5.73%
21/06/2024
Friday
₽ 208,237
+1.05%
24/06/2024
Monday
₽ 203,830
-2.16%
25/06/2024
Tuesday
₽ 204,271
+0.22%
26/06/2024
Wednesday
₽ 201,397
-1.43%
27/06/2024
Thursday
₽ 199,693
-0.85%
28/06/2024
Friday
₽ 200,651
+0.48%
01/07/2024
Monday
₽ 201,918
+0.63%
02/07/2024
Tuesday
₽ 204,685
+1.35%
03/07/2024
Wednesday
₽ 208,976
+2.05%
04/07/2024
Thursday
₽ 207,582
-0.67%
05/07/2024
Friday
₽ 210,339
+1.31%
08/07/2024
Monday
₽ 208,857
-0.71%
09/07/2024
Tuesday
₽ 207,059
-0.87%
10/07/2024
Wednesday
₽ 210,195
+1.49%
11/07/2024
Thursday
₽ 210,955
+0.36%
12/07/2024
Friday
₽ 211,667
+0.34%
15/07/2024
Monday
₽ 215,348
+1.71%
16/07/2024
Tuesday
₽ 217,424
+0.95%
17/07/2024
Wednesday
₽ 217,674
+0.11%
18/07/2024
Thursday
₽ 217,396
-0.13%
19/07/2024
Friday
₽ 209,706
-3.67%
22/07/2024
Monday
₽ 209,962
+0.12%
23/07/2024
Tuesday
₽ 209,445
-0.25%
24/07/2024
Wednesday
₽ 209,504
+0.03%
25/07/2024
Thursday
₽ 201,156
-4.15%
26/07/2024
Friday
₽ 205,088
+1.92%
29/07/2024
Monday
₽ 205,985
+0.44%
30/07/2024
Tuesday
₽ 207,116
+0.55%
31/07/2024
Wednesday
₽ 208,189
+0.52%
01/08/2024
Thursday
₽ 209,574
+0.66%
02/08/2024
Friday
₽ 207,738
-0.88%
05/08/2024
Monday
₽ 204,000
-1.83%
06/08/2024
Tuesday
₽ 204,528
+0.26%
07/08/2024
Wednesday
₽ 205,515
+0.48%
08/08/2024
Thursday
₽ 209,085
+1.71%
09/08/2024
Friday
₽ 215,097
+2.80%
12/08/2024
Monday
₽ 222,764
+3.44%
13/08/2024
Tuesday
₽ 224,892
+0.95%
14/08/2024
Wednesday
₽ 218,059
-3.13%
15/08/2024
Thursday
₽ 217,955
-0.05%
16/08/2024
Friday
₽ 222,117
+1.87%
19/08/2024
Monday
₽ 224,705
+1.15%
20/08/2024
Tuesday
₽ 230,683
+2.59%
21/08/2024
Wednesday
₽ 228,872
-0.79%
22/08/2024
Thursday
₽ 229,408
+0.23%
23/08/2024
Friday
₽ 229,600
+0.08%
26/08/2024
Monday
₽ 231,547
+0.84%
27/08/2024
Tuesday
₽ 230,103
-0.63%
28/08/2024
Wednesday
₽ 229,650
-0.20%
29/08/2024
Thursday
₽ 231,673
+0.87%
30/08/2024
Friday
₽ 227,546
-1.81%
02/09/2024
Monday
₽ 224,495
-1.36%
03/09/2024
Tuesday
₽ 216,292
-3.79%
04/09/2024
Wednesday
₽ 222,152
+2.64%
05/09/2024
Thursday
₽ 224,683
+1.13%
06/09/2024
Friday
₽ 226,356
+0.74%
09/09/2024
Monday
₽ 225,996
-0.16%
10/09/2024
Tuesday
₽ 227,941
+0.85%
11/09/2024
Wednesday
₽ 229,188
+0.54%
12/09/2024
Thursday
₽ 232,930
+1.61%
13/09/2024
Friday
₽ 234,771
+0.78%
16/09/2024
Monday
₽ 235,399
+0.27%
17/09/2024
Tuesday
₽ 235,484
+0.04%
18/09/2024
Wednesday
₽ 237,137
+0.70%
19/09/2024
Thursday
₽ 239,592
+1.02%
20/09/2024
Friday
₽ 242,086
+1.03%
23/09/2024
Monday
₽ 244,179
+0.86%
24/09/2024
Tuesday
₽ 245,544
+0.56%
25/09/2024
Wednesday
₽ 243,919
-0.67%
26/09/2024
Thursday
₽ 247,026
+1.26%
27/09/2024
Friday
₽ 247,723
+0.28%
30/09/2024
Monday
₽ 245,260
-1.00%
01/10/2024
Tuesday
₽ 251,232
+2.38%
02/10/2024
Wednesday
₽ 250,060
-0.47%
03/10/2024
Thursday
₽ 252,112
+0.81%
04/10/2024
Friday
₽ 253,265
+0.46%
07/10/2024
Monday
₽ 254,129
+0.34%
08/10/2024
Tuesday
₽ 253,040
-0.43%
09/10/2024
Wednesday
₽ 254,584
+0.61%
10/10/2024
Thursday
₽ 254,409
-0.07%
11/10/2024
Friday
₽ 254,948
+0.21%
14/10/2024
Monday
₽ 252,905
-0.81%
15/10/2024
Tuesday
₽ 259,242
+2.44%
16/10/2024
Wednesday
₽ 259,201
-0.02%
17/10/2024
Thursday
₽ 263,361
+1.58%
18/10/2024
Friday
₽ 261,220
-0.82%
21/10/2024
Monday
₽ 263,049
+0.70%
22/10/2024
Tuesday
₽ 263,902
+0.32%
23/10/2024
Wednesday
₽ 262,017
-0.72%
24/10/2024
Thursday
₽ 264,806
+1.05%
25/10/2024
Friday
₽ 265,197
+0.15%
28/10/2024
Monday
₽ 267,507
+0.86%
29/10/2024
Tuesday
₽ 270,229
+1.01%
30/10/2024
Wednesday
₽ 270,199
-0.01%
31/10/2024
Thursday
₽ 266,507
-1.39%
01/11/2024
Friday
₽ 268,028
+0.57%
04/11/2024
Monday
₽ 271,198
+1.17%
05/11/2024
Tuesday
₽ 267,507
-1.38%
06/11/2024
Wednesday
₽ 262,795
-1.79%
07/11/2024
Thursday
₽ 263,416
+0.24%
08/11/2024
Friday
₽ 261,999
-0.54%
11/11/2024
Monday
₽ 255,636
-2.49%
12/11/2024
Tuesday
₽ 255,415
-0.09%
13/11/2024
Wednesday
₽ 256,619
+0.47%
14/11/2024
Thursday
₽ 254,844
-0.70%
15/11/2024
Friday
₽ 256,093
+0.49%
18/11/2024
Monday
₽ 261,956
+2.24%
19/11/2024
Tuesday
₽ 263,955
+0.76%
20/11/2024
Wednesday
₽ 266,842
+1.08%