Home / Haitian Gourde / 2019 Rates

2019 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.6450 (12/12/2019) avg = 0.7230 max = 0.9017 (01/01/2019)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.9017
HTG RUB
1.1090
RUB HTG
02/01/2019
Wednesday
0.8902
HTG RUB
1.1233
RUB HTG
03/01/2019
Thursday
0.8907
HTG RUB
1.1227
RUB HTG
04/01/2019
Friday
0.8756
HTG RUB
1.1421
RUB HTG
07/01/2019
Monday
0.8611
HTG RUB
1.1613
RUB HTG
08/01/2019
Tuesday
0.8639
HTG RUB
1.1575
RUB HTG
09/01/2019
Wednesday
0.8629
HTG RUB
1.1589
RUB HTG
10/01/2019
Thursday
0.8640
HTG RUB
1.1574
RUB HTG
11/01/2019
Friday
0.8620
HTG RUB
1.1601
RUB HTG
14/01/2019
Monday
0.8611
HTG RUB
1.1613
RUB HTG
15/01/2019
Tuesday
0.8603
HTG RUB
1.1624
RUB HTG
16/01/2019
Wednesday
0.8542
HTG RUB
1.1707
RUB HTG
17/01/2019
Thursday
0.8560
HTG RUB
1.1682
RUB HTG
18/01/2019
Friday
0.8505
HTG RUB
1.1757
RUB HTG
21/01/2019
Monday
0.8531
HTG RUB
1.1722
RUB HTG
22/01/2019
Tuesday
0.8549
HTG RUB
1.1697
RUB HTG
23/01/2019
Wednesday
0.8500
HTG RUB
1.1765
RUB HTG
24/01/2019
Thursday
0.8452
HTG RUB
1.1832
RUB HTG
25/01/2019
Friday
0.8484
HTG RUB
1.1786
RUB HTG
28/01/2019
Monday
0.8438
HTG RUB
1.1851
RUB HTG
29/01/2019
Tuesday
0.8426
HTG RUB
1.1867
RUB HTG
30/01/2019
Wednesday
0.8406
HTG RUB
1.1897
RUB HTG
31/01/2019
Thursday
0.8347
HTG RUB
1.1981
RUB HTG
01/02/2019
Friday
0.8345
HTG RUB
1.1983
RUB HTG
04/02/2019
Monday
0.8356
HTG RUB
1.1968
RUB HTG
05/02/2019
Tuesday
0.8350
HTG RUB
1.1976
RUB HTG
06/02/2019
Wednesday
0.8402
HTG RUB
1.1902
RUB HTG
07/02/2019
Thursday
0.8390
HTG RUB
1.1918
RUB HTG
08/02/2019
Friday
0.8371
HTG RUB
1.1945
RUB HTG
11/02/2019
Monday
0.8382
HTG RUB
1.1930
RUB HTG
12/02/2019
Tuesday
0.8352
HTG RUB
1.1973
RUB HTG
13/02/2019
Wednesday
0.7960
HTG RUB
1.2563
RUB HTG
14/02/2019
Thursday
0.8106
HTG RUB
1.2337
RUB HTG
15/02/2019
Friday
0.8043
HTG RUB
1.2434
RUB HTG
18/02/2019
Monday
0.7996
HTG RUB
1.2506
RUB HTG
19/02/2019
Tuesday
0.7963
HTG RUB
1.2558
RUB HTG
20/02/2019
Wednesday
0.7926
HTG RUB
1.2617
RUB HTG
21/02/2019
Thursday
0.7900
HTG RUB
1.2659
RUB HTG
22/02/2019
Friday
0.7894
HTG RUB
1.2667
RUB HTG
25/02/2019
Monday
0.7973
HTG RUB
1.2542
RUB HTG
26/02/2019
Tuesday
0.8040
HTG RUB
1.2438
RUB HTG
27/02/2019
Wednesday
0.8039
HTG RUB
1.2440
RUB HTG
28/02/2019
Thursday
0.8041
HTG RUB
1.2436
RUB HTG
01/03/2019
Friday
0.8023
HTG RUB
1.2464
RUB HTG
04/03/2019
Monday
0.8024
HTG RUB
1.2463
RUB HTG
05/03/2019
Tuesday
0.8028
HTG RUB
1.2456
RUB HTG
06/03/2019
Wednesday
0.7958
HTG RUB
1.2567
RUB HTG
07/03/2019
Thursday
0.7994
HTG RUB
1.2510
RUB HTG
08/03/2019
Friday
0.8023
HTG RUB
1.2465
RUB HTG
11/03/2019
Monday
0.7967
HTG RUB
1.2552
RUB HTG
12/03/2019
Tuesday
0.7907
HTG RUB
1.2647
RUB HTG
13/03/2019
Wednesday
0.7878
HTG RUB
1.2694
RUB HTG
14/03/2019
Thursday
0.7871
HTG RUB
1.2705
RUB HTG
15/03/2019
Friday
0.7818
HTG RUB
1.2792
RUB HTG
18/03/2019
Monday
0.7757
HTG RUB
1.2891
RUB HTG
19/03/2019
Tuesday
0.7750
HTG RUB
1.2903
RUB HTG
20/03/2019
Wednesday
0.7733
HTG RUB
1.2931
RUB HTG
21/03/2019
Thursday
0.7668
HTG RUB
1.3040
RUB HTG
22/03/2019
Friday
0.7783
HTG RUB
1.2849
RUB HTG
25/03/2019
Monday
0.7700
HTG RUB
1.2987
RUB HTG
26/03/2019
Tuesday
0.7743
HTG RUB
1.2915
RUB HTG
27/03/2019
Wednesday
0.7809
HTG RUB
1.2805
RUB HTG
28/03/2019
Thursday
0.7815
HTG RUB
1.2796
RUB HTG
29/03/2019
Friday
0.7895
HTG RUB
1.2666
RUB HTG
01/04/2019
Monday
0.7807
HTG RUB
1.2809
RUB HTG
02/04/2019
Tuesday
0.7804
HTG RUB
1.2814
RUB HTG
03/04/2019
Wednesday
0.7765
HTG RUB
1.2879
RUB HTG
04/04/2019
Thursday
0.7797
HTG RUB
1.2826
RUB HTG
05/04/2019
Friday
0.7754
HTG RUB
1.2897
RUB HTG
08/04/2019
Monday
0.7738
HTG RUB
1.2923
RUB HTG
09/04/2019
Tuesday
0.7699
HTG RUB
1.2989
RUB HTG
10/04/2019
Wednesday
0.7650
HTG RUB
1.3072
RUB HTG
11/04/2019
Thursday
0.7627
HTG RUB
1.3111
RUB HTG
12/04/2019
Friday
0.7589
HTG RUB
1.3178
RUB HTG
15/04/2019
Monday
0.7580
HTG RUB
1.3192
RUB HTG
16/04/2019
Tuesday
0.7570
HTG RUB
1.3209
RUB HTG
17/04/2019
Wednesday
0.7504
HTG RUB
1.3327
RUB HTG
18/04/2019
Thursday
0.7507
HTG RUB
1.3321
RUB HTG
19/04/2019
Friday
0.7512
HTG RUB
1.3313
RUB HTG
22/04/2019
Monday
0.7492
HTG RUB
1.3348
RUB HTG
23/04/2019
Tuesday
0.7484
HTG RUB
1.3361
RUB HTG
24/04/2019
Wednesday
0.7534
HTG RUB
1.3273
RUB HTG
25/04/2019
Thursday
0.7572
HTG RUB
1.3206
RUB HTG
26/04/2019
Friday
0.7585
HTG RUB
1.3184
RUB HTG
29/04/2019
Monday
0.7552
HTG RUB
1.3242
RUB HTG
30/04/2019
Tuesday
0.7559
HTG RUB
1.3229
RUB HTG
01/05/2019
Wednesday
0.7578
HTG RUB
1.3196
RUB HTG
02/05/2019
Thursday
0.7663
HTG RUB
1.3050
RUB HTG
03/05/2019
Friday
0.7618
HTG RUB
1.3126
RUB HTG
06/05/2019
Monday
0.7639
HTG RUB
1.3091
RUB HTG
07/05/2019
Tuesday
0.7628
HTG RUB
1.3110
RUB HTG
08/05/2019
Wednesday
0.7618
HTG RUB
1.3127
RUB HTG
09/05/2019
Thursday
0.7663
HTG RUB
1.3049
RUB HTG
10/05/2019
Friday
0.7522
HTG RUB
1.3295
RUB HTG
13/05/2019
Monday
0.7520
HTG RUB
1.3297
RUB HTG
14/05/2019
Tuesday
0.7450
HTG RUB
1.3423
RUB HTG
15/05/2019
Wednesday
0.7398
HTG RUB
1.3518
RUB HTG
16/05/2019
Thursday
0.7376
HTG RUB
1.3558
RUB HTG
17/05/2019
Friday
0.7403
HTG RUB
1.3509
RUB HTG
20/05/2019
Monday
0.7363
HTG RUB
1.3582
RUB HTG
21/05/2019
Tuesday
0.7173
HTG RUB
1.3941
RUB HTG
22/05/2019
Wednesday
0.7169
HTG RUB
1.3950
RUB HTG
23/05/2019
Thursday
0.7223
HTG RUB
1.3844
RUB HTG
24/05/2019
Friday
0.7192
HTG RUB
1.3905
RUB HTG
27/05/2019
Monday
0.7178
HTG RUB
1.3932
RUB HTG
28/05/2019
Tuesday
0.7208
HTG RUB
1.3873
RUB HTG
29/05/2019
Wednesday
0.7278
HTG RUB
1.3741
RUB HTG
30/05/2019
Thursday
0.7246
HTG RUB
1.3800
RUB HTG
31/05/2019
Friday
0.7257
HTG RUB
1.3779
RUB HTG
03/06/2019
Monday
0.7198
HTG RUB
1.3893
RUB HTG
04/06/2019
Tuesday
0.7180
HTG RUB
1.3927
RUB HTG
05/06/2019
Wednesday
0.7183
HTG RUB
1.3921
RUB HTG
06/06/2019
Thursday
0.7084
HTG RUB
1.4117
RUB HTG
07/06/2019
Friday
0.7025
HTG RUB
1.4236
RUB HTG
10/06/2019
Monday
0.7000
HTG RUB
1.4285
RUB HTG
11/06/2019
Tuesday
0.6990
HTG RUB
1.4306
RUB HTG
12/06/2019
Wednesday
0.7010
HTG RUB
1.4265
RUB HTG
13/06/2019
Thursday
0.6996
HTG RUB
1.4294
RUB HTG
14/06/2019
Friday
0.6962
HTG RUB
1.4364
RUB HTG
17/06/2019
Monday
0.6899
HTG RUB
1.4494
RUB HTG
18/06/2019
Tuesday
0.6878
HTG RUB
1.4539
RUB HTG
19/06/2019
Wednesday
0.6843
HTG RUB
1.4613
RUB HTG
20/06/2019
Thursday
0.6802
HTG RUB
1.4703
RUB HTG
21/06/2019
Friday
0.6778
HTG RUB
1.4753
RUB HTG
23/06/2019
Sunday
0.6796
HTG RUB
1.4715
RUB HTG
24/06/2019
Monday
0.6705
HTG RUB
1.4913
RUB HTG
25/06/2019
Tuesday
0.6719
HTG RUB
1.4883
RUB HTG
26/06/2019
Wednesday
0.6729
HTG RUB
1.4861
RUB HTG
27/06/2019
Thursday
0.6711
HTG RUB
1.4900
RUB HTG
28/06/2019
Friday
0.6722
HTG RUB
1.4877
RUB HTG
01/07/2019
Monday
0.6673
HTG RUB
1.4985
RUB HTG
03/07/2019
Wednesday
0.6753
HTG RUB
1.4807
RUB HTG
04/07/2019
Thursday
0.6753
HTG RUB
1.4809
RUB HTG
05/07/2019
Friday
0.6772
HTG RUB
1.4767
RUB HTG
08/07/2019
Monday
0.6770
HTG RUB
1.4771
RUB HTG
09/07/2019
Tuesday
0.6798
HTG RUB
1.4711
RUB HTG
10/07/2019
Wednesday
0.6760
HTG RUB
1.4793
RUB HTG
11/07/2019
Thursday
0.6685
HTG RUB
1.4959
RUB HTG
12/07/2019
Friday
0.6718
HTG RUB
1.4884
RUB HTG
15/07/2019
Monday
0.6663
HTG RUB
1.5008
RUB HTG
16/07/2019
Tuesday
0.6677
HTG RUB
1.4976
RUB HTG
17/07/2019
Wednesday
0.6687
HTG RUB
1.4955
RUB HTG
18/07/2019
Thursday
0.6702
HTG RUB
1.4921
RUB HTG
19/07/2019
Friday
0.6692
HTG RUB
1.4944
RUB HTG
22/07/2019
Monday
0.6703
HTG RUB
1.4919
RUB HTG
23/07/2019
Tuesday
0.6701
HTG RUB
1.4923
RUB HTG
24/07/2019
Wednesday
0.6693
HTG RUB
1.4942
RUB HTG
25/07/2019
Thursday
0.6707
HTG RUB
1.4910
RUB HTG
26/07/2019
Friday
0.6715
HTG RUB
1.4892
RUB HTG
29/07/2019
Monday
0.6728
HTG RUB
1.4862
RUB HTG
30/07/2019
Tuesday
0.6722
HTG RUB
1.4876
RUB HTG
31/07/2019
Wednesday
0.6703
HTG RUB
1.4920
RUB HTG
01/08/2019
Thursday
0.6769
HTG RUB
1.4772
RUB HTG
02/08/2019
Friday
0.6900
HTG RUB
1.4493
RUB HTG
05/08/2019
Monday
0.6873
HTG RUB
1.4550
RUB HTG
06/08/2019
Tuesday
0.6853
HTG RUB
1.4592
RUB HTG
07/08/2019
Wednesday
0.6907
HTG RUB
1.4477
RUB HTG
08/08/2019
Thursday
0.6893
HTG RUB
1.4508
RUB HTG
09/08/2019
Friday
0.6904
HTG RUB
1.4485
RUB HTG
12/08/2019
Monday
0.6928
HTG RUB
1.4434
RUB HTG
13/08/2019
Tuesday
0.6848
HTG RUB
1.4602
RUB HTG
14/08/2019
Wednesday
0.6929
HTG RUB
1.4433
RUB HTG
15/08/2019
Thursday
0.6942
HTG RUB
1.4404
RUB HTG
16/08/2019
Friday
0.7000
HTG RUB
1.4285
RUB HTG
19/08/2019
Monday
0.7005
HTG RUB
1.4276
RUB HTG
20/08/2019
Tuesday
0.6994
HTG RUB
1.4298
RUB HTG
21/08/2019
Wednesday
0.6906
HTG RUB
1.4480
RUB HTG
22/08/2019
Thursday
0.6898
HTG RUB
1.4497
RUB HTG
23/08/2019
Friday
0.6918
HTG RUB
1.4455
RUB HTG
26/08/2019
Monday
0.6925
HTG RUB
1.4440
RUB HTG
27/08/2019
Tuesday
0.6971
HTG RUB
1.4344
RUB HTG
28/08/2019
Wednesday
0.6982
HTG RUB
1.4322
RUB HTG
29/08/2019
Thursday
0.6987
HTG RUB
1.4312
RUB HTG
30/08/2019
Friday
0.6968
HTG RUB
1.4351
RUB HTG
02/09/2019
Monday
0.6990
HTG RUB
1.4306
RUB HTG
03/09/2019
Tuesday
0.7040
HTG RUB
1.4204
RUB HTG
04/09/2019
Wednesday
0.6895
HTG RUB
1.4503
RUB HTG
05/09/2019
Thursday
0.6874
HTG RUB
1.4547
RUB HTG
06/09/2019
Friday
0.6906
HTG RUB
1.4480
RUB HTG
09/09/2019
Monday
0.6893
HTG RUB
1.4508
RUB HTG
10/09/2019
Tuesday
0.6890
HTG RUB
1.4514
RUB HTG
11/09/2019
Wednesday
0.6878
HTG RUB
1.4540
RUB HTG
12/09/2019
Thursday
0.6817
HTG RUB
1.4669
RUB HTG
13/09/2019
Friday
0.6741
HTG RUB
1.4836
RUB HTG
16/09/2019
Monday
0.6672
HTG RUB
1.4988
RUB HTG
17/09/2019
Tuesday
0.6741
HTG RUB
1.4835
RUB HTG
18/09/2019
Wednesday
0.6739
HTG RUB
1.4839
RUB HTG
19/09/2019
Thursday
0.6675
HTG RUB
1.4981
RUB HTG
20/09/2019
Friday
0.6666
HTG RUB
1.5001
RUB HTG
23/09/2019
Monday
0.6694
HTG RUB
1.4939
RUB HTG
24/09/2019
Tuesday
0.6674
HTG RUB
1.4984
RUB HTG
25/09/2019
Wednesday
0.6690
HTG RUB
1.4948
RUB HTG
26/09/2019
Thursday
0.6712
HTG RUB
1.4899
RUB HTG
27/09/2019
Friday
0.6693
HTG RUB
1.4940
RUB HTG
30/09/2019
Monday
0.6735
HTG RUB
1.4847
RUB HTG
01/10/2019
Tuesday
0.6804
HTG RUB
1.4698
RUB HTG
02/10/2019
Wednesday
0.6799
HTG RUB
1.4707
RUB HTG
03/10/2019
Thursday
0.6828
HTG RUB
1.4646
RUB HTG
04/10/2019
Friday
0.6731
HTG RUB
1.4856
RUB HTG
07/10/2019
Monday
0.6767
HTG RUB
1.4778
RUB HTG
08/10/2019
Tuesday
0.6763
HTG RUB
1.4787
RUB HTG
09/10/2019
Wednesday
0.6749
HTG RUB
1.4818
RUB HTG
10/10/2019
Thursday
0.6687
HTG RUB
1.4955
RUB HTG
11/10/2019
Friday
0.6665
HTG RUB
1.5005
RUB HTG
14/10/2019
Monday
0.6726
HTG RUB
1.4868
RUB HTG
15/10/2019
Tuesday
0.6736
HTG RUB
1.4846
RUB HTG
16/10/2019
Wednesday
0.6722
HTG RUB
1.4876
RUB HTG
17/10/2019
Thursday
0.6685
HTG RUB
1.4960
RUB HTG
18/10/2019
Friday
0.6692
HTG RUB
1.4943
RUB HTG
21/10/2019
Monday
0.6638
HTG RUB
1.5065
RUB HTG
22/10/2019
Tuesday
0.6618
HTG RUB
1.5111
RUB HTG
23/10/2019
Wednesday
0.6656
HTG RUB
1.5025
RUB HTG
24/10/2019
Thursday
0.6639
HTG RUB
1.5062
RUB HTG
25/10/2019
Friday
0.6601
HTG RUB
1.5150
RUB HTG
28/10/2019
Monday
0.6591
HTG RUB
1.5173
RUB HTG
29/10/2019
Tuesday
0.6625
HTG RUB
1.5095
RUB HTG
30/10/2019
Wednesday
0.6606
HTG RUB
1.5137
RUB HTG
31/10/2019
Thursday
0.6600
HTG RUB
1.5152
RUB HTG
01/11/2019
Friday
0.6524
HTG RUB
1.5328
RUB HTG
04/11/2019
Monday
0.6493
HTG RUB
1.5402
RUB HTG
05/11/2019
Tuesday
0.6491
HTG RUB
1.5406
RUB HTG
06/11/2019
Wednesday
0.6543
HTG RUB
1.5284
RUB HTG
07/11/2019
Thursday
0.6508
HTG RUB
1.5366
RUB HTG
08/11/2019
Friday
0.6535
HTG RUB
1.5303
RUB HTG
11/11/2019
Monday
0.6556
HTG RUB
1.5253
RUB HTG
12/11/2019
Tuesday
0.6574
HTG RUB
1.5211
RUB HTG
13/11/2019
Wednesday
0.6604
HTG RUB
1.5142
RUB HTG
14/11/2019
Thursday
0.6587
HTG RUB
1.5181
RUB HTG
15/11/2019
Friday
0.6560
HTG RUB
1.5243
RUB HTG
18/11/2019
Monday
0.6567
HTG RUB
1.5227
RUB HTG
19/11/2019
Tuesday
0.6559
HTG RUB
1.5245
RUB HTG
20/11/2019
Wednesday
0.6573
HTG RUB
1.5213
RUB HTG
21/11/2019
Thursday
0.6546
HTG RUB
1.5277
RUB HTG
22/11/2019
Friday
0.6545
HTG RUB
1.5278
RUB HTG
25/11/2019
Monday
0.6579
HTG RUB
1.5200
RUB HTG
26/11/2019
Tuesday
0.6586
HTG RUB
1.5183
RUB HTG
27/11/2019
Wednesday
0.6590
HTG RUB
1.5175
RUB HTG
28/11/2019
Thursday
0.6598
HTG RUB
1.5156
RUB HTG
29/11/2019
Friday
0.6634
HTG RUB
1.5073
RUB HTG
02/12/2019
Monday
0.6655
HTG RUB
1.5026
RUB HTG
03/12/2019
Tuesday
0.6622
HTG RUB
1.5101
RUB HTG
04/12/2019
Wednesday
0.6586
HTG RUB
1.5184
RUB HTG
05/12/2019
Thursday
0.6569
HTG RUB
1.5224
RUB HTG
06/12/2019
Friday
0.6525
HTG RUB
1.5326
RUB HTG
09/12/2019
Monday
0.6551
HTG RUB
1.5264
RUB HTG
10/12/2019
Tuesday
0.6543
HTG RUB
1.5283
RUB HTG
11/12/2019
Wednesday
0.6548
HTG RUB
1.5273
RUB HTG
12/12/2019
Thursday
0.6450
HTG RUB
1.5504
RUB HTG
13/12/2019
Friday
0.6510
HTG RUB
1.5360
RUB HTG
16/12/2019
Monday
0.6482
HTG RUB
1.5427
RUB HTG
17/12/2019
Tuesday
0.6481
HTG RUB
1.5430
RUB HTG
18/12/2019
Wednesday
0.6502
HTG RUB
1.5379
RUB HTG
19/12/2019
Thursday
0.6474
HTG RUB
1.5445
RUB HTG
20/12/2019
Friday
0.6515
HTG RUB
1.5349
RUB HTG
23/12/2019
Monday
0.6528
HTG RUB
1.5319
RUB HTG
24/12/2019
Tuesday
0.6507
HTG RUB
1.5367
RUB HTG
25/12/2019
Wednesday
0.6488
HTG RUB
1.5412
RUB HTG
26/12/2019
Thursday
0.6531
HTG RUB
1.5311
RUB HTG
27/12/2019
Friday
0.6543
HTG RUB
1.5283
RUB HTG
30/12/2019
Monday
0.6527
HTG RUB
1.5322
RUB HTG
31/12/2019
Tuesday
0.6533
HTG RUB
1.5307
RUB HTG