Home / Haitian Gourde / 2021 Rates

2021 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.6893 (26/10/2021) avg = 0.8322 max = 1.0582 (01/02/2021)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2021.
01/01/2021
Friday
1.0167
HTG RUB
0.9836
RUB HTG
04/01/2021
Monday
1.0163
HTG RUB
0.9839
RUB HTG
05/01/2021
Tuesday
1.0253
HTG RUB
0.9753
RUB HTG
06/01/2021
Wednesday
1.0134
HTG RUB
0.9868
RUB HTG
07/01/2021
Thursday
1.0164
HTG RUB
0.9839
RUB HTG
08/01/2021
Friday
1.0142
HTG RUB
0.9860
RUB HTG
11/01/2021
Monday
1.0303
HTG RUB
0.9706
RUB HTG
12/01/2021
Tuesday
1.0331
HTG RUB
0.9680
RUB HTG
13/01/2021
Wednesday
1.0067
HTG RUB
0.9934
RUB HTG
14/01/2021
Thursday
1.0089
HTG RUB
0.9912
RUB HTG
15/01/2021
Friday
0.9934
HTG RUB
1.0067
RUB HTG
18/01/2021
Monday
1.0024
HTG RUB
0.9977
RUB HTG
19/01/2021
Tuesday
1.0144
HTG RUB
0.9858
RUB HTG
20/01/2021
Wednesday
1.0215
HTG RUB
0.9790
RUB HTG
21/01/2021
Thursday
1.0175
HTG RUB
0.9828
RUB HTG
22/01/2021
Friday
1.0227
HTG RUB
0.9778
RUB HTG
25/01/2021
Monday
1.0520
HTG RUB
0.9506
RUB HTG
26/01/2021
Tuesday
1.0175
HTG RUB
0.9828
RUB HTG
27/01/2021
Wednesday
1.0192
HTG RUB
0.9812
RUB HTG
28/01/2021
Thursday
1.0493
HTG RUB
0.9530
RUB HTG
29/01/2021
Friday
1.0420
HTG RUB
0.9597
RUB HTG
01/02/2021
Monday
1.0582
HTG RUB
0.9450
RUB HTG
02/02/2021
Tuesday
1.0515
HTG RUB
0.9510
RUB HTG
03/02/2021
Wednesday
1.0563
HTG RUB
0.9467
RUB HTG
04/02/2021
Thursday
1.0447
HTG RUB
0.9572
RUB HTG
05/02/2021
Friday
1.0080
HTG RUB
0.9921
RUB HTG
08/02/2021
Monday
0.9970
HTG RUB
1.0030
RUB HTG
09/02/2021
Tuesday
0.9925
HTG RUB
1.0076
RUB HTG
10/02/2021
Wednesday
1.0131
HTG RUB
0.9870
RUB HTG
11/02/2021
Thursday
1.0073
HTG RUB
0.9927
RUB HTG
12/02/2021
Friday
1.0048
HTG RUB
0.9952
RUB HTG
15/02/2021
Monday
1.0085
HTG RUB
0.9916
RUB HTG
16/02/2021
Tuesday
1.0086
HTG RUB
0.9914
RUB HTG
17/02/2021
Wednesday
1.0164
HTG RUB
0.9839
RUB HTG
18/02/2021
Thursday
1.0193
HTG RUB
0.9811
RUB HTG
19/02/2021
Friday
1.0140
HTG RUB
0.9862
RUB HTG
22/02/2021
Monday
0.9883
HTG RUB
1.0118
RUB HTG
23/02/2021
Tuesday
0.9713
HTG RUB
1.0296
RUB HTG
24/02/2021
Wednesday
0.9754
HTG RUB
1.0253
RUB HTG
25/02/2021
Thursday
0.9801
HTG RUB
1.0203
RUB HTG
26/02/2021
Friday
0.9828
HTG RUB
1.0175
RUB HTG
01/03/2021
Monday
0.9710
HTG RUB
1.0299
RUB HTG
02/03/2021
Tuesday
0.9658
HTG RUB
1.0355
RUB HTG
03/03/2021
Wednesday
0.9634
HTG RUB
1.0379
RUB HTG
04/03/2021
Thursday
0.9551
HTG RUB
1.0470
RUB HTG
05/03/2021
Friday
0.9582
HTG RUB
1.0436
RUB HTG
08/03/2021
Monday
0.9881
HTG RUB
1.0121
RUB HTG
09/03/2021
Tuesday
0.9701
HTG RUB
1.0309
RUB HTG
10/03/2021
Wednesday
0.9592
HTG RUB
1.0426
RUB HTG
11/03/2021
Thursday
0.9531
HTG RUB
1.0492
RUB HTG
12/03/2021
Friday
0.9434
HTG RUB
1.0600
RUB HTG
15/03/2021
Monday
0.9361
HTG RUB
1.0683
RUB HTG
16/03/2021
Tuesday
0.9338
HTG RUB
1.0709
RUB HTG
17/03/2021
Wednesday
0.9461
HTG RUB
1.0570
RUB HTG
18/03/2021
Thursday
0.9467
HTG RUB
1.0563
RUB HTG
19/03/2021
Friday
0.9411
HTG RUB
1.0626
RUB HTG
22/03/2021
Monday
0.9451
HTG RUB
1.0581
RUB HTG
23/03/2021
Tuesday
0.9672
HTG RUB
1.0339
RUB HTG
24/03/2021
Wednesday
0.9625
HTG RUB
1.0390
RUB HTG
25/03/2021
Thursday
0.9585
HTG RUB
1.0433
RUB HTG
26/03/2021
Friday
0.9470
HTG RUB
1.0560
RUB HTG
29/03/2021
Monday
0.9460
HTG RUB
1.0571
RUB HTG
30/03/2021
Tuesday
0.9510
HTG RUB
1.0515
RUB HTG
31/03/2021
Wednesday
0.9407
HTG RUB
1.0631
RUB HTG
01/04/2021
Thursday
0.9547
HTG RUB
1.0474
RUB HTG
02/04/2021
Friday
0.9590
HTG RUB
1.0427
RUB HTG
05/04/2021
Monday
0.9541
HTG RUB
1.0481
RUB HTG
06/04/2021
Tuesday
0.9525
HTG RUB
1.0499
RUB HTG
07/04/2021
Wednesday
0.9520
HTG RUB
1.0504
RUB HTG
08/04/2021
Thursday
0.9501
HTG RUB
1.0525
RUB HTG
09/04/2021
Friday
0.9596
HTG RUB
1.0421
RUB HTG
12/04/2021
Monday
0.9489
HTG RUB
1.0539
RUB HTG
13/04/2021
Tuesday
0.9434
HTG RUB
1.0600
RUB HTG
14/04/2021
Wednesday
0.9255
HTG RUB
1.0805
RUB HTG
15/04/2021
Thursday
0.9335
HTG RUB
1.0713
RUB HTG
16/04/2021
Friday
0.9140
HTG RUB
1.0941
RUB HTG
19/04/2021
Monday
0.9207
HTG RUB
1.0861
RUB HTG
20/04/2021
Tuesday
0.9288
HTG RUB
1.0766
RUB HTG
21/04/2021
Wednesday
0.9199
HTG RUB
1.0871
RUB HTG
22/04/2021
Thursday
0.9042
HTG RUB
1.1059
RUB HTG
23/04/2021
Friday
0.8893
HTG RUB
1.1245
RUB HTG
26/04/2021
Monday
0.8861
HTG RUB
1.1286
RUB HTG
27/04/2021
Tuesday
0.8855
HTG RUB
1.1293
RUB HTG
28/04/2021
Wednesday
0.8660
HTG RUB
1.1547
RUB HTG
29/04/2021
Thursday
0.8698
HTG RUB
1.1497
RUB HTG
30/04/2021
Friday
0.8789
HTG RUB
1.1378
RUB HTG
03/05/2021
Monday
0.8677
HTG RUB
1.1524
RUB HTG
04/05/2021
Tuesday
0.8624
HTG RUB
1.1595
RUB HTG
05/05/2021
Wednesday
0.8729
HTG RUB
1.1455
RUB HTG
06/05/2021
Thursday
0.8462
HTG RUB
1.1817
RUB HTG
07/05/2021
Friday
0.8457
HTG RUB
1.1825
RUB HTG
10/05/2021
Monday
0.8486
HTG RUB
1.1784
RUB HTG
11/05/2021
Tuesday
0.8678
HTG RUB
1.1523
RUB HTG
12/05/2021
Wednesday
0.8451
HTG RUB
1.1833
RUB HTG
13/05/2021
Thursday
0.8473
HTG RUB
1.1802
RUB HTG
14/05/2021
Friday
0.8228
HTG RUB
1.2154
RUB HTG
17/05/2021
Monday
0.8297
HTG RUB
1.2052
RUB HTG
18/05/2021
Tuesday
0.8194
HTG RUB
1.2203
RUB HTG
19/05/2021
Wednesday
0.8422
HTG RUB
1.1873
RUB HTG
20/05/2021
Thursday
0.8405
HTG RUB
1.1898
RUB HTG
21/05/2021
Friday
0.8321
HTG RUB
1.2017
RUB HTG
24/05/2021
Monday
0.8121
HTG RUB
1.2314
RUB HTG
25/05/2021
Tuesday
0.8126
HTG RUB
1.2306
RUB HTG
26/05/2021
Wednesday
0.8141
HTG RUB
1.2284
RUB HTG
27/05/2021
Thursday
0.8004
HTG RUB
1.2494
RUB HTG
28/05/2021
Friday
0.8100
HTG RUB
1.2345
RUB HTG
31/05/2021
Monday
0.8096
HTG RUB
1.2352
RUB HTG
01/06/2021
Tuesday
0.8212
HTG RUB
1.2178
RUB HTG
02/06/2021
Wednesday
0.8171
HTG RUB
1.2238
RUB HTG
03/06/2021
Thursday
0.7912
HTG RUB
1.2639
RUB HTG
04/06/2021
Friday
0.7859
HTG RUB
1.2725
RUB HTG
07/06/2021
Monday
0.7867
HTG RUB
1.2711
RUB HTG
08/06/2021
Tuesday
0.7948
HTG RUB
1.2581
RUB HTG
09/06/2021
Wednesday
0.7916
HTG RUB
1.2633
RUB HTG
10/06/2021
Thursday
0.7807
HTG RUB
1.2809
RUB HTG
11/06/2021
Friday
0.7814
HTG RUB
1.2797
RUB HTG
14/06/2021
Monday
0.7917
HTG RUB
1.2631
RUB HTG
15/06/2021
Tuesday
0.7851
HTG RUB
1.2737
RUB HTG
16/06/2021
Wednesday
0.7731
HTG RUB
1.2935
RUB HTG
17/06/2021
Thursday
0.7772
HTG RUB
1.2867
RUB HTG
18/06/2021
Friday
0.7846
HTG RUB
1.2746
RUB HTG
21/06/2021
Monday
0.7959
HTG RUB
1.2565
RUB HTG
22/06/2021
Tuesday
0.8034
HTG RUB
1.2447
RUB HTG
23/06/2021
Wednesday
0.7722
HTG RUB
1.2950
RUB HTG
24/06/2021
Thursday
0.7734
HTG RUB
1.2931
RUB HTG
25/06/2021
Friday
0.7788
HTG RUB
1.2839
RUB HTG
28/06/2021
Monday
0.7719
HTG RUB
1.2954
RUB HTG
29/06/2021
Tuesday
0.7775
HTG RUB
1.2863
RUB HTG
30/06/2021
Wednesday
0.7809
HTG RUB
1.2806
RUB HTG
01/07/2021
Thursday
0.8008
HTG RUB
1.2488
RUB HTG
02/07/2021
Friday
0.8069
HTG RUB
1.2394
RUB HTG
05/07/2021
Monday
0.7865
HTG RUB
1.2715
RUB HTG
06/07/2021
Tuesday
0.7900
HTG RUB
1.2659
RUB HTG
07/07/2021
Wednesday
0.7994
HTG RUB
1.2509
RUB HTG
08/07/2021
Thursday
0.7914
HTG RUB
1.2636
RUB HTG
09/07/2021
Friday
0.7843
HTG RUB
1.2750
RUB HTG
12/07/2021
Monday
0.7856
HTG RUB
1.2730
RUB HTG
13/07/2021
Tuesday
0.7819
HTG RUB
1.2789
RUB HTG
14/07/2021
Wednesday
0.7847
HTG RUB
1.2743
RUB HTG
15/07/2021
Thursday
0.7867
HTG RUB
1.2711
RUB HTG
16/07/2021
Friday
0.7926
HTG RUB
1.2617
RUB HTG
19/07/2021
Monday
0.7946
HTG RUB
1.2585
RUB HTG
20/07/2021
Tuesday
0.7925
HTG RUB
1.2619
RUB HTG
21/07/2021
Wednesday
0.7835
HTG RUB
1.2763
RUB HTG
22/07/2021
Thursday
0.7812
HTG RUB
1.2801
RUB HTG
23/07/2021
Friday
0.7687
HTG RUB
1.3009
RUB HTG
26/07/2021
Monday
0.7677
HTG RUB
1.3025
RUB HTG
27/07/2021
Tuesday
0.7679
HTG RUB
1.3022
RUB HTG
28/07/2021
Wednesday
0.7684
HTG RUB
1.3013
RUB HTG
29/07/2021
Thursday
0.7625
HTG RUB
1.3114
RUB HTG
30/07/2021
Friday
0.7622
HTG RUB
1.3120
RUB HTG
02/08/2021
Monday
0.7805
HTG RUB
1.2812
RUB HTG
03/08/2021
Tuesday
0.7519
HTG RUB
1.3300
RUB HTG
04/08/2021
Wednesday
0.7501
HTG RUB
1.3332
RUB HTG
05/08/2021
Thursday
0.7574
HTG RUB
1.3203
RUB HTG
06/08/2021
Friday
0.7615
HTG RUB
1.3133
RUB HTG
09/08/2021
Monday
0.7483
HTG RUB
1.3364
RUB HTG
10/08/2021
Tuesday
0.7663
HTG RUB
1.3050
RUB HTG
11/08/2021
Wednesday
0.7723
HTG RUB
1.2948
RUB HTG
12/08/2021
Thursday
0.7547
HTG RUB
1.3249
RUB HTG
13/08/2021
Friday
0.7530
HTG RUB
1.3281
RUB HTG
16/08/2021
Monday
0.7676
HTG RUB
1.3027
RUB HTG
17/08/2021
Tuesday
0.7619
HTG RUB
1.3126
RUB HTG
18/08/2021
Wednesday
0.7560
HTG RUB
1.3228
RUB HTG
19/08/2021
Thursday
0.7581
HTG RUB
1.3191
RUB HTG
20/08/2021
Friday
0.7557
HTG RUB
1.3234
RUB HTG
23/08/2021
Monday
0.7523
HTG RUB
1.3293
RUB HTG
24/08/2021
Tuesday
0.7684
HTG RUB
1.3014
RUB HTG
25/08/2021
Wednesday
0.7440
HTG RUB
1.3441
RUB HTG
26/08/2021
Thursday
0.7521
HTG RUB
1.3296
RUB HTG
27/08/2021
Friday
0.7516
HTG RUB
1.3306
RUB HTG
30/08/2021
Monday
0.7506
HTG RUB
1.3323
RUB HTG
31/08/2021
Tuesday
0.7552
HTG RUB
1.3242
RUB HTG
01/09/2021
Wednesday
0.7475
HTG RUB
1.3378
RUB HTG
02/09/2021
Thursday
0.7397
HTG RUB
1.3519
RUB HTG
03/09/2021
Friday
0.7536
HTG RUB
1.3269
RUB HTG
06/09/2021
Monday
0.7566
HTG RUB
1.3217
RUB HTG
07/09/2021
Tuesday
0.7478
HTG RUB
1.3373
RUB HTG
08/09/2021
Wednesday
0.7420
HTG RUB
1.3478
RUB HTG
09/09/2021
Thursday
0.7316
HTG RUB
1.3668
RUB HTG
10/09/2021
Friday
0.7439
HTG RUB
1.3442
RUB HTG
13/09/2021
Monday
0.7416
HTG RUB
1.3485
RUB HTG
14/09/2021
Tuesday
0.7476
HTG RUB
1.3377
RUB HTG
15/09/2021
Wednesday
0.7400
HTG RUB
1.3514
RUB HTG
16/09/2021
Thursday
0.7444
HTG RUB
1.3434
RUB HTG
17/09/2021
Friday
0.7501
HTG RUB
1.3332
RUB HTG
20/09/2021
Monday
0.7654
HTG RUB
1.3064
RUB HTG
21/09/2021
Tuesday
0.7435
HTG RUB
1.3449
RUB HTG
22/09/2021
Wednesday
0.7382
HTG RUB
1.3546
RUB HTG
23/09/2021
Thursday
0.7385
HTG RUB
1.3540
RUB HTG
24/09/2021
Friday
0.7294
HTG RUB
1.3710
RUB HTG
27/09/2021
Monday
0.7257
HTG RUB
1.3780
RUB HTG
28/09/2021
Tuesday
0.7362
HTG RUB
1.3583
RUB HTG
29/09/2021
Wednesday
0.7425
HTG RUB
1.3467
RUB HTG
30/09/2021
Thursday
0.7427
HTG RUB
1.3464
RUB HTG
01/10/2021
Friday
0.7393
HTG RUB
1.3526
RUB HTG
04/10/2021
Monday
0.7430
HTG RUB
1.3458
RUB HTG
05/10/2021
Tuesday
0.7358
HTG RUB
1.3591
RUB HTG
06/10/2021
Wednesday
0.7358
HTG RUB
1.3591
RUB HTG
07/10/2021
Thursday
0.7256
HTG RUB
1.3781
RUB HTG
08/10/2021
Friday
0.7100
HTG RUB
1.4084
RUB HTG
11/10/2021
Monday
0.7240
HTG RUB
1.3812
RUB HTG
12/10/2021
Tuesday
0.7290
HTG RUB
1.3717
RUB HTG
13/10/2021
Wednesday
0.7241
HTG RUB
1.3810
RUB HTG
14/10/2021
Thursday
0.7220
HTG RUB
1.3851
RUB HTG
15/10/2021
Friday
0.7131
HTG RUB
1.4024
RUB HTG
18/10/2021
Monday
0.7094
HTG RUB
1.4096
RUB HTG
19/10/2021
Tuesday
0.7124
HTG RUB
1.4037
RUB HTG
20/10/2021
Wednesday
0.7124
HTG RUB
1.4037
RUB HTG
21/10/2021
Thursday
0.7186
HTG RUB
1.3916
RUB HTG
22/10/2021
Friday
0.7182
HTG RUB
1.3924
RUB HTG
25/10/2021
Monday
0.7029
HTG RUB
1.4227
RUB HTG
26/10/2021
Tuesday
0.6893
HTG RUB
1.4507
RUB HTG
27/10/2021
Wednesday
0.7033
HTG RUB
1.4218
RUB HTG
28/10/2021
Thursday
0.6960
HTG RUB
1.4367
RUB HTG
29/10/2021
Friday
0.7062
HTG RUB
1.4160
RUB HTG
01/11/2021
Monday
0.7263
HTG RUB
1.3769
RUB HTG
02/11/2021
Tuesday
0.7300
HTG RUB
1.3698
RUB HTG
03/11/2021
Wednesday
0.7349
HTG RUB
1.3607
RUB HTG
04/11/2021
Thursday
0.7243
HTG RUB
1.3807
RUB HTG
05/11/2021
Friday
0.7209
HTG RUB
1.3871
RUB HTG
08/11/2021
Monday
0.7206
HTG RUB
1.3877
RUB HTG
09/11/2021
Tuesday
0.7179
HTG RUB
1.3930
RUB HTG
10/11/2021
Wednesday
0.7209
HTG RUB
1.3871
RUB HTG
11/11/2021
Thursday
0.7170
HTG RUB
1.3947
RUB HTG
12/11/2021
Friday
0.7341
HTG RUB
1.3623
RUB HTG
15/11/2021
Monday
0.7298
HTG RUB
1.3702
RUB HTG
16/11/2021
Tuesday
0.7414
HTG RUB
1.3487
RUB HTG
17/11/2021
Wednesday
0.7293
HTG RUB
1.3711
RUB HTG
18/11/2021
Thursday
0.7471
HTG RUB
1.3385
RUB HTG
19/11/2021
Friday
0.7489
HTG RUB
1.3354
RUB HTG
22/11/2021
Monday
0.7553
HTG RUB
1.3240
RUB HTG
23/11/2021
Tuesday
0.7579
HTG RUB
1.3194
RUB HTG
24/11/2021
Wednesday
0.7553
HTG RUB
1.3240
RUB HTG
25/11/2021
Thursday
0.7561
HTG RUB
1.3226
RUB HTG
26/11/2021
Friday
0.7646
HTG RUB
1.3079
RUB HTG
29/11/2021
Monday
0.7571
HTG RUB
1.3208
RUB HTG
30/11/2021
Tuesday
0.7543
HTG RUB
1.3257
RUB HTG
01/12/2021
Wednesday
0.7469
HTG RUB
1.3389
RUB HTG
02/12/2021
Thursday
0.7442
HTG RUB
1.3436
RUB HTG
03/12/2021
Friday
0.7493
HTG RUB
1.3345
RUB HTG
06/12/2021
Monday
0.7361
HTG RUB
1.3585
RUB HTG
07/12/2021
Tuesday
0.7328
HTG RUB
1.3646
RUB HTG
08/12/2021
Wednesday
0.7372
HTG RUB
1.3565
RUB HTG
09/12/2021
Thursday
0.7362
HTG RUB
1.3582
RUB HTG
10/12/2021
Friday
0.7290
HTG RUB
1.3718
RUB HTG
13/12/2021
Monday
0.7327
HTG RUB
1.3648
RUB HTG
14/12/2021
Tuesday
0.7352
HTG RUB
1.3603
RUB HTG
15/12/2021
Wednesday
0.7396
HTG RUB
1.3520
RUB HTG
16/12/2021
Thursday
0.7296
HTG RUB
1.3706
RUB HTG
17/12/2021
Friday
0.7380
HTG RUB
1.3550
RUB HTG
20/12/2021
Monday
0.7289
HTG RUB
1.3719
RUB HTG
21/12/2021
Tuesday
0.7261
HTG RUB
1.3771
RUB HTG
22/12/2021
Wednesday
0.7227
HTG RUB
1.3838
RUB HTG
23/12/2021
Thursday
0.7180
HTG RUB
1.3927
RUB HTG
24/12/2021
Friday
0.7336
HTG RUB
1.3631
RUB HTG
27/12/2021
Monday
0.7245
HTG RUB
1.3803
RUB HTG
28/12/2021
Tuesday
0.7320
HTG RUB
1.3661
RUB HTG
29/12/2021
Wednesday
0.7355
HTG RUB
1.3596
RUB HTG
30/12/2021
Thursday
0.7392
HTG RUB
1.3528
RUB HTG
31/12/2021
Friday
0.7478
HTG RUB
1.3373
RUB HTG