Home / Haitian Gourde / 2023 Rates

2023 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.4565 (12/01/2023) avg = 0.6083 max = 0.7466 (11/10/2023)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2023.
02/01/2023
Monday
0.4899
HTG RUB
2.0411
RUB HTG
03/01/2023
Tuesday
0.4930
HTG RUB
2.0282
RUB HTG
04/01/2023
Wednesday
0.4949
HTG RUB
2.0206
RUB HTG
05/01/2023
Thursday
0.4939
HTG RUB
2.0248
RUB HTG
06/01/2023
Friday
0.4913
HTG RUB
2.0354
RUB HTG
09/01/2023
Monday
0.4693
HTG RUB
2.1307
RUB HTG
10/01/2023
Tuesday
0.4683
HTG RUB
2.1354
RUB HTG
11/01/2023
Wednesday
0.4646
HTG RUB
2.1523
RUB HTG
12/01/2023
Thursday
0.4565
HTG RUB
2.1907
RUB HTG
13/01/2023
Friday
0.4618
HTG RUB
2.1653
RUB HTG
16/01/2023
Monday
0.4648
HTG RUB
2.1513
RUB HTG
17/01/2023
Tuesday
0.4656
HTG RUB
2.1475
RUB HTG
18/01/2023
Wednesday
0.4632
HTG RUB
2.1588
RUB HTG
19/01/2023
Thursday
0.4620
HTG RUB
2.1645
RUB HTG
20/01/2023
Friday
0.4627
HTG RUB
2.1614
RUB HTG
23/01/2023
Monday
0.4650
HTG RUB
2.1504
RUB HTG
24/01/2023
Tuesday
0.4632
HTG RUB
2.1591
RUB HTG
25/01/2023
Wednesday
0.4666
HTG RUB
2.1434
RUB HTG
26/01/2023
Thursday
0.4653
HTG RUB
2.1493
RUB HTG
27/01/2023
Friday
0.4685
HTG RUB
2.1344
RUB HTG
30/01/2023
Monday
0.4696
HTG RUB
2.1293
RUB HTG
31/01/2023
Tuesday
0.4723
HTG RUB
2.1174
RUB HTG
01/02/2023
Wednesday
0.4700
HTG RUB
2.1274
RUB HTG
02/02/2023
Thursday
0.4671
HTG RUB
2.1407
RUB HTG
03/02/2023
Friday
0.4716
HTG RUB
2.1204
RUB HTG
06/02/2023
Monday
0.4742
HTG RUB
2.1086
RUB HTG
07/02/2023
Tuesday
0.4745
HTG RUB
2.1075
RUB HTG
08/02/2023
Wednesday
0.4796
HTG RUB
2.0851
RUB HTG
09/02/2023
Thursday
0.4848
HTG RUB
2.0629
RUB HTG
10/02/2023
Friday
0.4846
HTG RUB
2.0637
RUB HTG
13/02/2023
Monday
0.4928
HTG RUB
2.0294
RUB HTG
14/02/2023
Tuesday
0.4877
HTG RUB
2.0503
RUB HTG
15/02/2023
Wednesday
0.4966
HTG RUB
2.0138
RUB HTG
16/02/2023
Thursday
0.4948
HTG RUB
2.0210
RUB HTG
17/02/2023
Friday
0.4984
HTG RUB
2.0066
RUB HTG
20/02/2023
Monday
0.5000
HTG RUB
2.0001
RUB HTG
21/02/2023
Tuesday
0.5021
HTG RUB
1.9915
RUB HTG
22/02/2023
Wednesday
0.5040
HTG RUB
1.9842
RUB HTG
23/02/2023
Thursday
0.5076
HTG RUB
1.9701
RUB HTG
24/02/2023
Friday
0.5093
HTG RUB
1.9634
RUB HTG
27/02/2023
Monday
0.4966
HTG RUB
2.0139
RUB HTG
28/02/2023
Tuesday
0.4995
HTG RUB
2.0022
RUB HTG
01/03/2023
Wednesday
0.5006
HTG RUB
1.9976
RUB HTG
02/03/2023
Thursday
0.4981
HTG RUB
2.0076
RUB HTG
03/03/2023
Friday
0.4993
HTG RUB
2.0030
RUB HTG
06/03/2023
Monday
0.4942
HTG RUB
2.0236
RUB HTG
07/03/2023
Tuesday
0.4980
HTG RUB
2.0080
RUB HTG
08/03/2023
Wednesday
0.5007
HTG RUB
1.9974
RUB HTG
09/03/2023
Thursday
0.4941
HTG RUB
2.0240
RUB HTG
10/03/2023
Friday
0.4963
HTG RUB
2.0149
RUB HTG
13/03/2023
Monday
0.4880
HTG RUB
2.0491
RUB HTG
14/03/2023
Tuesday
0.4881
HTG RUB
2.0487
RUB HTG
15/03/2023
Wednesday
0.4931
HTG RUB
2.0279
RUB HTG
16/03/2023
Thursday
0.4992
HTG RUB
2.0032
RUB HTG
17/03/2023
Friday
0.4985
HTG RUB
2.0060
RUB HTG
20/03/2023
Monday
0.4975
HTG RUB
2.0100
RUB HTG
21/03/2023
Tuesday
0.4981
HTG RUB
2.0078
RUB HTG
22/03/2023
Wednesday
0.4971
HTG RUB
2.0117
RUB HTG
23/03/2023
Thursday
0.4917
HTG RUB
2.0339
RUB HTG
24/03/2023
Friday
0.4964
HTG RUB
2.0147
RUB HTG
27/03/2023
Monday
0.4931
HTG RUB
2.0278
RUB HTG
28/03/2023
Tuesday
0.4941
HTG RUB
2.0238
RUB HTG
29/03/2023
Wednesday
0.4974
HTG RUB
2.0104
RUB HTG
30/03/2023
Thursday
0.4975
HTG RUB
2.0100
RUB HTG
31/03/2023
Friday
0.5012
HTG RUB
1.9952
RUB HTG
03/04/2023
Monday
0.5032
HTG RUB
1.9872
RUB HTG
04/04/2023
Tuesday
0.5132
HTG RUB
1.9486
RUB HTG
05/04/2023
Wednesday
0.5179
HTG RUB
1.9308
RUB HTG
06/04/2023
Thursday
0.5228
HTG RUB
1.9127
RUB HTG
07/04/2023
Friday
0.5261
HTG RUB
1.9009
RUB HTG
10/04/2023
Monday
0.5263
HTG RUB
1.9002
RUB HTG
11/04/2023
Tuesday
0.5283
HTG RUB
1.8929
RUB HTG
12/04/2023
Wednesday
0.5280
HTG RUB
1.8939
RUB HTG
13/04/2023
Thursday
0.5238
HTG RUB
1.9093
RUB HTG
14/04/2023
Friday
0.5259
HTG RUB
1.9016
RUB HTG
17/04/2023
Monday
0.5252
HTG RUB
1.9039
RUB HTG
18/04/2023
Tuesday
0.5252
HTG RUB
1.9042
RUB HTG
19/04/2023
Wednesday
0.5240
HTG RUB
1.9084
RUB HTG
20/04/2023
Thursday
0.5211
HTG RUB
1.9191
RUB HTG
21/04/2023
Friday
0.5254
HTG RUB
1.9034
RUB HTG
24/04/2023
Monday
0.5229
HTG RUB
1.9125
RUB HTG
25/04/2023
Tuesday
0.5267
HTG RUB
1.8987
RUB HTG
26/04/2023
Wednesday
0.5281
HTG RUB
1.8934
RUB HTG
27/04/2023
Thursday
0.5237
HTG RUB
1.9096
RUB HTG
28/04/2023
Friday
0.5191
HTG RUB
1.9264
RUB HTG
01/05/2023
Monday
0.5156
HTG RUB
1.9393
RUB HTG
02/05/2023
Tuesday
0.5169
HTG RUB
1.9347
RUB HTG
03/05/2023
Wednesday
0.5235
HTG RUB
1.9100
RUB HTG
04/05/2023
Thursday
0.5193
HTG RUB
1.9258
RUB HTG
05/05/2023
Friday
0.5121
HTG RUB
1.9526
RUB HTG
08/05/2023
Monday
0.5301
HTG RUB
1.8864
RUB HTG
09/05/2023
Tuesday
0.5248
HTG RUB
1.9054
RUB HTG
10/05/2023
Wednesday
0.5156
HTG RUB
1.9394
RUB HTG
11/05/2023
Thursday
0.5245
HTG RUB
1.9066
RUB HTG
12/05/2023
Friday
0.5335
HTG RUB
1.8744
RUB HTG
15/05/2023
Monday
0.5460
HTG RUB
1.8315
RUB HTG
16/05/2023
Tuesday
0.5541
HTG RUB
1.8046
RUB HTG
17/05/2023
Wednesday
0.5549
HTG RUB
1.8023
RUB HTG
18/05/2023
Thursday
0.5582
HTG RUB
1.7914
RUB HTG
19/05/2023
Friday
0.5585
HTG RUB
1.7905
RUB HTG
22/05/2023
Monday
0.5618
HTG RUB
1.7798
RUB HTG
23/05/2023
Tuesday
0.5627
HTG RUB
1.7771
RUB HTG
24/05/2023
Wednesday
0.5636
HTG RUB
1.7743
RUB HTG
25/05/2023
Thursday
0.5641
HTG RUB
1.7729
RUB HTG
26/05/2023
Friday
0.5647
HTG RUB
1.7708
RUB HTG
29/05/2023
Monday
0.5688
HTG RUB
1.7582
RUB HTG
30/05/2023
Tuesday
0.5759
HTG RUB
1.7363
RUB HTG
31/05/2023
Wednesday
0.5799
HTG RUB
1.7245
RUB HTG
01/06/2023
Thursday
0.5794
HTG RUB
1.7260
RUB HTG
02/06/2023
Friday
0.5799
HTG RUB
1.7246
RUB HTG
05/06/2023
Monday
0.5758
HTG RUB
1.7368
RUB HTG
06/06/2023
Tuesday
0.5822
HTG RUB
1.7175
RUB HTG
07/06/2023
Wednesday
0.5864
HTG RUB
1.7054
RUB HTG
08/06/2023
Thursday
0.5879
HTG RUB
1.7009
RUB HTG
09/06/2023
Friday
0.5927
HTG RUB
1.6873
RUB HTG
12/06/2023
Monday
0.5973
HTG RUB
1.6743
RUB HTG
13/06/2023
Tuesday
0.6017
HTG RUB
1.6620
RUB HTG
14/06/2023
Wednesday
0.6024
HTG RUB
1.6600
RUB HTG
15/06/2023
Thursday
0.5990
HTG RUB
1.6695
RUB HTG
16/06/2023
Friday
0.6024
HTG RUB
1.6600
RUB HTG
19/06/2023
Monday
0.6040
HTG RUB
1.6557
RUB HTG
20/06/2023
Tuesday
0.6075
HTG RUB
1.6461
RUB HTG
21/06/2023
Wednesday
0.6046
HTG RUB
1.6540
RUB HTG
22/06/2023
Thursday
0.6068
HTG RUB
1.6481
RUB HTG
23/06/2023
Friday
0.6083
HTG RUB
1.6440
RUB HTG
26/06/2023
Monday
0.6096
HTG RUB
1.6404
RUB HTG
27/06/2023
Tuesday
0.6164
HTG RUB
1.6223
RUB HTG
28/06/2023
Wednesday
0.6242
HTG RUB
1.6021
RUB HTG
29/06/2023
Thursday
0.6310
HTG RUB
1.5849
RUB HTG
30/06/2023
Friday
0.6462
HTG RUB
1.5476
RUB HTG
03/07/2023
Monday
0.6442
HTG RUB
1.5524
RUB HTG
04/07/2023
Tuesday
0.6479
HTG RUB
1.5435
RUB HTG
05/07/2023
Wednesday
0.6523
HTG RUB
1.5329
RUB HTG
06/07/2023
Thursday
0.6586
HTG RUB
1.5184
RUB HTG
07/07/2023
Friday
0.6623
HTG RUB
1.5098
RUB HTG
10/07/2023
Monday
0.6566
HTG RUB
1.5231
RUB HTG
11/07/2023
Tuesday
0.6517
HTG RUB
1.5343
RUB HTG
12/07/2023
Wednesday
0.6564
HTG RUB
1.5235
RUB HTG
13/07/2023
Thursday
0.6553
HTG RUB
1.5260
RUB HTG
14/07/2023
Friday
0.6519
HTG RUB
1.5339
RUB HTG
17/07/2023
Monday
0.6513
HTG RUB
1.5354
RUB HTG
18/07/2023
Tuesday
0.6531
HTG RUB
1.5313
RUB HTG
19/07/2023
Wednesday
0.6626
HTG RUB
1.5093
RUB HTG
20/07/2023
Thursday
0.6598
HTG RUB
1.5157
RUB HTG
21/07/2023
Friday
0.6652
HTG RUB
1.5032
RUB HTG
24/07/2023
Monday
0.6644
HTG RUB
1.5051
RUB HTG
25/07/2023
Tuesday
0.6561
HTG RUB
1.5241
RUB HTG
26/07/2023
Wednesday
0.6561
HTG RUB
1.5242
RUB HTG
27/07/2023
Thursday
0.6625
HTG RUB
1.5094
RUB HTG
28/07/2023
Friday
0.6730
HTG RUB
1.4858
RUB HTG
31/07/2023
Monday
0.6674
HTG RUB
1.4984
RUB HTG
01/08/2023
Tuesday
0.6749
HTG RUB
1.4817
RUB HTG
02/08/2023
Wednesday
0.6900
HTG RUB
1.4494
RUB HTG
03/08/2023
Thursday
0.6883
HTG RUB
1.4529
RUB HTG
04/08/2023
Friday
0.7062
HTG RUB
1.4160
RUB HTG
07/08/2023
Monday
0.6989
HTG RUB
1.4307
RUB HTG
08/08/2023
Tuesday
0.7112
HTG RUB
1.4062
RUB HTG
09/08/2023
Wednesday
0.7142
HTG RUB
1.4002
RUB HTG
10/08/2023
Thursday
0.7150
HTG RUB
1.3985
RUB HTG
11/08/2023
Friday
0.7271
HTG RUB
1.3753
RUB HTG
14/08/2023
Monday
0.7383
HTG RUB
1.3544
RUB HTG
15/08/2023
Tuesday
0.7210
HTG RUB
1.3870
RUB HTG
16/08/2023
Wednesday
0.6913
HTG RUB
1.4466
RUB HTG
17/08/2023
Thursday
0.6879
HTG RUB
1.4537
RUB HTG
18/08/2023
Friday
0.6946
HTG RUB
1.4397
RUB HTG
21/08/2023
Monday
0.6898
HTG RUB
1.4497
RUB HTG
22/08/2023
Tuesday
0.6949
HTG RUB
1.4390
RUB HTG
23/08/2023
Wednesday
0.6936
HTG RUB
1.4417
RUB HTG
24/08/2023
Thursday
0.6993
HTG RUB
1.4299
RUB HTG
25/08/2023
Friday
0.7031
HTG RUB
1.4222
RUB HTG
28/08/2023
Monday
0.7051
HTG RUB
1.4182
RUB HTG
29/08/2023
Tuesday
0.7061
HTG RUB
1.4162
RUB HTG
30/08/2023
Wednesday
0.7086
HTG RUB
1.4112
RUB HTG
31/08/2023
Thursday
0.7046
HTG RUB
1.4191
RUB HTG
01/09/2023
Friday
0.7069
HTG RUB
1.4146
RUB HTG
04/09/2023
Monday
0.7148
HTG RUB
1.3990
RUB HTG
05/09/2023
Tuesday
0.7217
HTG RUB
1.3856
RUB HTG
06/09/2023
Wednesday
0.7238
HTG RUB
1.3817
RUB HTG
07/09/2023
Thursday
0.7246
HTG RUB
1.3801
RUB HTG
08/09/2023
Friday
0.7270
HTG RUB
1.3756
RUB HTG
11/09/2023
Monday
0.7074
HTG RUB
1.4136
RUB HTG
12/09/2023
Tuesday
0.7026
HTG RUB
1.4232
RUB HTG
13/09/2023
Wednesday
0.7093
HTG RUB
1.4098
RUB HTG
14/09/2023
Thursday
0.7097
HTG RUB
1.4091
RUB HTG
15/09/2023
Friday
0.7154
HTG RUB
1.3978
RUB HTG
18/09/2023
Monday
0.7126
HTG RUB
1.4032
RUB HTG
19/09/2023
Tuesday
0.7135
HTG RUB
1.4016
RUB HTG
20/09/2023
Wednesday
0.7152
HTG RUB
1.3981
RUB HTG
21/09/2023
Thursday
0.7070
HTG RUB
1.4145
RUB HTG
22/09/2023
Friday
0.7107
HTG RUB
1.4071
RUB HTG
25/09/2023
Monday
0.7133
HTG RUB
1.4020
RUB HTG
26/09/2023
Tuesday
0.7172
HTG RUB
1.3942
RUB HTG
27/09/2023
Wednesday
0.7169
HTG RUB
1.3950
RUB HTG
28/09/2023
Thursday
0.7190
HTG RUB
1.3909
RUB HTG
29/09/2023
Friday
0.7196
HTG RUB
1.3897
RUB HTG
02/10/2023
Monday
0.7320
HTG RUB
1.3662
RUB HTG
03/10/2023
Tuesday
0.7296
HTG RUB
1.3706
RUB HTG
04/10/2023
Wednesday
0.7433
HTG RUB
1.3454
RUB HTG
05/10/2023
Thursday
0.7402
HTG RUB
1.3509
RUB HTG
06/10/2023
Friday
0.7461
HTG RUB
1.3404
RUB HTG
09/10/2023
Monday
0.7418
HTG RUB
1.3481
RUB HTG
10/10/2023
Tuesday
0.7444
HTG RUB
1.3434
RUB HTG
11/10/2023
Wednesday
0.7466
HTG RUB
1.3393
RUB HTG
12/10/2023
Thursday
0.7281
HTG RUB
1.3734
RUB HTG
13/10/2023
Friday
0.7253
HTG RUB
1.3788
RUB HTG
16/10/2023
Monday
0.7240
HTG RUB
1.3813
RUB HTG
17/10/2023
Tuesday
0.7261
HTG RUB
1.3772
RUB HTG
18/10/2023
Wednesday
0.7279
HTG RUB
1.3738
RUB HTG
19/10/2023
Thursday
0.7238
HTG RUB
1.3816
RUB HTG
20/10/2023
Friday
0.7169
HTG RUB
1.3949
RUB HTG
23/10/2023
Monday
0.7067
HTG RUB
1.4150
RUB HTG
24/10/2023
Tuesday
0.7024
HTG RUB
1.4237
RUB HTG
25/10/2023
Wednesday
0.6991
HTG RUB
1.4303
RUB HTG
26/10/2023
Thursday
0.7026
HTG RUB
1.4232
RUB HTG
27/10/2023
Friday
0.7087
HTG RUB
1.4110
RUB HTG
30/10/2023
Monday
0.7007
HTG RUB
1.4271
RUB HTG
31/10/2023
Tuesday
0.7009
HTG RUB
1.4268
RUB HTG
01/11/2023
Wednesday
0.7002
HTG RUB
1.4281
RUB HTG
02/11/2023
Thursday
0.7027
HTG RUB
1.4231
RUB HTG
03/11/2023
Friday
0.6950
HTG RUB
1.4388
RUB HTG
06/11/2023
Monday
0.6971
HTG RUB
1.4344
RUB HTG
07/11/2023
Tuesday
0.6924
HTG RUB
1.4444
RUB HTG
08/11/2023
Wednesday
0.6915
HTG RUB
1.4460
RUB HTG
09/11/2023
Thursday
0.6950
HTG RUB
1.4389
RUB HTG
10/11/2023
Friday
0.6956
HTG RUB
1.4375
RUB HTG
13/11/2023
Monday
0.6885
HTG RUB
1.4524
RUB HTG
14/11/2023
Tuesday
0.6833
HTG RUB
1.4635
RUB HTG
15/11/2023
Wednesday
0.6714
HTG RUB
1.4895
RUB HTG
16/11/2023
Thursday
0.6716
HTG RUB
1.4890
RUB HTG
17/11/2023
Friday
0.6746
HTG RUB
1.4823
RUB HTG
20/11/2023
Monday
0.6684
HTG RUB
1.4960
RUB HTG
21/11/2023
Tuesday
0.6684
HTG RUB
1.4961
RUB HTG
22/11/2023
Wednesday
0.6686
HTG RUB
1.4957
RUB HTG
23/11/2023
Thursday
0.6689
HTG RUB
1.4950
RUB HTG
24/11/2023
Friday
0.6703
HTG RUB
1.4918
RUB HTG
27/11/2023
Monday
0.6721
HTG RUB
1.4879
RUB HTG
28/11/2023
Tuesday
0.6766
HTG RUB
1.4780
RUB HTG
29/11/2023
Wednesday
0.6690
HTG RUB
1.4948
RUB HTG
30/11/2023
Thursday
0.6761
HTG RUB
1.4792
RUB HTG
01/12/2023
Friday
0.6834
HTG RUB
1.4633
RUB HTG
04/12/2023
Monday
0.6885
HTG RUB
1.4525
RUB HTG
05/12/2023
Tuesday
0.6969
HTG RUB
1.4349
RUB HTG
06/12/2023
Wednesday
0.7019
HTG RUB
1.4247
RUB HTG
07/12/2023
Thursday
0.6973
HTG RUB
1.4342
RUB HTG
08/12/2023
Friday
0.6941
HTG RUB
1.4407
RUB HTG
11/12/2023
Monday
0.6881
HTG RUB
1.4534
RUB HTG
12/12/2023
Tuesday
0.6839
HTG RUB
1.4622
RUB HTG
13/12/2023
Wednesday
0.6816
HTG RUB
1.4671
RUB HTG
14/12/2023
Thursday
0.6769
HTG RUB
1.4772
RUB HTG
15/12/2023
Friday
0.6802
HTG RUB
1.4702
RUB HTG
18/12/2023
Monday
0.6832
HTG RUB
1.4638
RUB HTG
19/12/2023
Tuesday
0.6874
HTG RUB
1.4547
RUB HTG
20/12/2023
Wednesday
0.6848
HTG RUB
1.4603
RUB HTG
21/12/2023
Thursday
0.6984
HTG RUB
1.4318
RUB HTG
22/12/2023
Friday
0.6974
HTG RUB
1.4338
RUB HTG
25/12/2023
Monday
0.6956
HTG RUB
1.4376
RUB HTG
26/12/2023
Tuesday
0.6930
HTG RUB
1.4431
RUB HTG
27/12/2023
Wednesday
0.6943
HTG RUB
1.4402
RUB HTG
28/12/2023
Thursday
0.6750
HTG RUB
1.4816
RUB HTG
29/12/2023
Friday
0.6798
HTG RUB
1.4711
RUB HTG