Home / Iranian Rial / 2019 Rates

2019 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001469 (25/12/2019) avg = 0.001536 max = 0.001656 (01/01/2019)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.001656
IRR RUB
603.96
RUB IRR
02/01/2019
Wednesday
0.001634
IRR RUB
612.05
RUB IRR
03/01/2019
Thursday
0.001639
IRR RUB
610.19
RUB IRR
04/01/2019
Friday
0.001611
IRR RUB
620.59
RUB IRR
07/01/2019
Monday
0.001569
IRR RUB
637.26
RUB IRR
08/01/2019
Tuesday
0.001570
IRR RUB
637.06
RUB IRR
09/01/2019
Wednesday
0.001567
IRR RUB
638.36
RUB IRR
10/01/2019
Thursday
0.001568
IRR RUB
637.64
RUB IRR
11/01/2019
Friday
0.001567
IRR RUB
638.29
RUB IRR
14/01/2019
Monday
0.001576
IRR RUB
634.34
RUB IRR
15/01/2019
Tuesday
0.001593
IRR RUB
627.56
RUB IRR
16/01/2019
Wednesday
0.001578
IRR RUB
633.62
RUB IRR
17/01/2019
Thursday
0.001582
IRR RUB
632.29
RUB IRR
18/01/2019
Friday
0.001571
IRR RUB
636.35
RUB IRR
21/01/2019
Monday
0.001576
IRR RUB
634.41
RUB IRR
22/01/2019
Tuesday
0.001580
IRR RUB
633.10
RUB IRR
23/01/2019
Wednesday
0.001570
IRR RUB
636.77
RUB IRR
24/01/2019
Thursday
0.001562
IRR RUB
640.38
RUB IRR
25/01/2019
Friday
0.001568
IRR RUB
637.92
RUB IRR
28/01/2019
Monday
0.001571
IRR RUB
636.55
RUB IRR
29/01/2019
Tuesday
0.001569
IRR RUB
637.44
RUB IRR
30/01/2019
Wednesday
0.001565
IRR RUB
638.83
RUB IRR
31/01/2019
Thursday
0.001555
IRR RUB
643.25
RUB IRR
01/02/2019
Friday
0.001556
IRR RUB
642.52
RUB IRR
04/02/2019
Monday
0.001558
IRR RUB
641.73
RUB IRR
05/02/2019
Tuesday
0.001557
IRR RUB
642.18
RUB IRR
06/02/2019
Wednesday
0.001561
IRR RUB
640.60
RUB IRR
07/02/2019
Thursday
0.001565
IRR RUB
638.79
RUB IRR
08/02/2019
Friday
0.001562
IRR RUB
640.24
RUB IRR
11/02/2019
Monday
0.001564
IRR RUB
639.42
RUB IRR
12/02/2019
Tuesday
0.001558
IRR RUB
641.70
RUB IRR
13/02/2019
Wednesday
0.001563
IRR RUB
639.94
RUB IRR
14/02/2019
Thursday
0.001595
IRR RUB
627.09
RUB IRR
15/02/2019
Friday
0.001582
IRR RUB
631.96
RUB IRR
18/02/2019
Monday
0.001573
IRR RUB
635.61
RUB IRR
19/02/2019
Tuesday
0.001567
IRR RUB
638.29
RUB IRR
20/02/2019
Wednesday
0.001559
IRR RUB
641.28
RUB IRR
21/02/2019
Thursday
0.001554
IRR RUB
643.39
RUB IRR
22/02/2019
Friday
0.001553
IRR RUB
643.82
RUB IRR
25/02/2019
Monday
0.001554
IRR RUB
643.70
RUB IRR
26/02/2019
Tuesday
0.001565
IRR RUB
638.97
RUB IRR
27/02/2019
Wednesday
0.001565
IRR RUB
639.06
RUB IRR
28/02/2019
Thursday
0.001565
IRR RUB
638.88
RUB IRR
01/03/2019
Friday
0.001562
IRR RUB
640.28
RUB IRR
04/03/2019
Monday
0.001562
IRR RUB
640.25
RUB IRR
05/03/2019
Tuesday
0.001563
IRR RUB
639.89
RUB IRR
06/03/2019
Wednesday
0.001566
IRR RUB
638.62
RUB IRR
07/03/2019
Thursday
0.001573
IRR RUB
635.73
RUB IRR
08/03/2019
Friday
0.001579
IRR RUB
633.44
RUB IRR
11/03/2019
Monday
0.001568
IRR RUB
637.86
RUB IRR
12/03/2019
Tuesday
0.001561
IRR RUB
640.77
RUB IRR
13/03/2019
Wednesday
0.001555
IRR RUB
642.96
RUB IRR
14/03/2019
Thursday
0.001555
IRR RUB
643.02
RUB IRR
15/03/2019
Friday
0.001546
IRR RUB
647.01
RUB IRR
18/03/2019
Monday
0.001535
IRR RUB
651.57
RUB IRR
19/03/2019
Tuesday
0.001529
IRR RUB
653.85
RUB IRR
20/03/2019
Wednesday
0.001528
IRR RUB
654.64
RUB IRR
21/03/2019
Thursday
0.001515
IRR RUB
660.19
RUB IRR
22/03/2019
Friday
0.001537
IRR RUB
650.49
RUB IRR
25/03/2019
Monday
0.001521
IRR RUB
657.46
RUB IRR
26/03/2019
Tuesday
0.001529
IRR RUB
653.82
RUB IRR
27/03/2019
Wednesday
0.001543
IRR RUB
648.29
RUB IRR
28/03/2019
Thursday
0.001544
IRR RUB
647.69
RUB IRR
29/03/2019
Friday
0.001560
IRR RUB
641.23
RUB IRR
01/04/2019
Monday
0.001554
IRR RUB
643.67
RUB IRR
02/04/2019
Tuesday
0.001555
IRR RUB
642.88
RUB IRR
03/04/2019
Wednesday
0.001548
IRR RUB
645.80
RUB IRR
04/04/2019
Thursday
0.001534
IRR RUB
651.80
RUB IRR
05/04/2019
Friday
0.001527
IRR RUB
654.75
RUB IRR
08/04/2019
Monday
0.001548
IRR RUB
646.13
RUB IRR
09/04/2019
Tuesday
0.001540
IRR RUB
649.37
RUB IRR
10/04/2019
Wednesday
0.001530
IRR RUB
653.51
RUB IRR
11/04/2019
Thursday
0.001529
IRR RUB
653.87
RUB IRR
12/04/2019
Friday
0.001527
IRR RUB
654.74
RUB IRR
15/04/2019
Monday
0.001528
IRR RUB
654.50
RUB IRR
16/04/2019
Tuesday
0.001526
IRR RUB
655.35
RUB IRR
17/04/2019
Wednesday
0.001518
IRR RUB
658.79
RUB IRR
18/04/2019
Thursday
0.001520
IRR RUB
657.97
RUB IRR
19/04/2019
Friday
0.001521
IRR RUB
657.31
RUB IRR
22/04/2019
Monday
0.001518
IRR RUB
658.93
RUB IRR
23/04/2019
Tuesday
0.001516
IRR RUB
659.81
RUB IRR
24/04/2019
Wednesday
0.001526
IRR RUB
655.40
RUB IRR
25/04/2019
Thursday
0.001537
IRR RUB
650.79
RUB IRR
26/04/2019
Friday
0.001539
IRR RUB
649.72
RUB IRR
29/04/2019
Monday
0.001532
IRR RUB
652.56
RUB IRR
30/04/2019
Tuesday
0.001534
IRR RUB
651.92
RUB IRR
01/05/2019
Wednesday
0.001538
IRR RUB
650.31
RUB IRR
02/05/2019
Thursday
0.001555
IRR RUB
643.12
RUB IRR
03/05/2019
Friday
0.001546
IRR RUB
646.86
RUB IRR
06/05/2019
Monday
0.001550
IRR RUB
645.10
RUB IRR
07/05/2019
Tuesday
0.001548
IRR RUB
646.06
RUB IRR
08/05/2019
Wednesday
0.001546
IRR RUB
646.87
RUB IRR
09/05/2019
Thursday
0.001555
IRR RUB
643.06
RUB IRR
10/05/2019
Friday
0.001553
IRR RUB
643.79
RUB IRR
13/05/2019
Monday
0.001553
IRR RUB
643.89
RUB IRR
14/05/2019
Tuesday
0.001545
IRR RUB
647.42
RUB IRR
15/05/2019
Wednesday
0.001534
IRR RUB
651.98
RUB IRR
16/05/2019
Thursday
0.001531
IRR RUB
653.04
RUB IRR
17/05/2019
Friday
0.001537
IRR RUB
650.65
RUB IRR
20/05/2019
Monday
0.001531
IRR RUB
653.22
RUB IRR
21/05/2019
Tuesday
0.001530
IRR RUB
653.41
RUB IRR
22/05/2019
Wednesday
0.001527
IRR RUB
654.72
RUB IRR
23/05/2019
Thursday
0.001539
IRR RUB
649.73
RUB IRR
24/05/2019
Friday
0.001534
IRR RUB
652.09
RUB IRR
27/05/2019
Monday
0.001510
IRR RUB
662.27
RUB IRR
28/05/2019
Tuesday
0.001537
IRR RUB
650.70
RUB IRR
29/05/2019
Wednesday
0.001552
IRR RUB
644.51
RUB IRR
30/05/2019
Thursday
0.001545
IRR RUB
647.28
RUB IRR
31/05/2019
Friday
0.001547
IRR RUB
646.31
RUB IRR
03/06/2019
Monday
0.001552
IRR RUB
644.26
RUB IRR
04/06/2019
Tuesday
0.001548
IRR RUB
645.87
RUB IRR
05/06/2019
Wednesday
0.001549
IRR RUB
645.58
RUB IRR
06/06/2019
Thursday
0.001547
IRR RUB
646.34
RUB IRR
07/06/2019
Friday
0.001518
IRR RUB
658.68
RUB IRR
10/06/2019
Monday
0.001536
IRR RUB
651.10
RUB IRR
11/06/2019
Tuesday
0.001533
IRR RUB
652.32
RUB IRR
12/06/2019
Wednesday
0.001537
IRR RUB
650.75
RUB IRR
13/06/2019
Thursday
0.001534
IRR RUB
651.96
RUB IRR
14/06/2019
Friday
0.001527
IRR RUB
654.68
RUB IRR
17/06/2019
Monday
0.001525
IRR RUB
655.57
RUB IRR
18/06/2019
Tuesday
0.001521
IRR RUB
657.38
RUB IRR
19/06/2019
Wednesday
0.001513
IRR RUB
660.96
RUB IRR
20/06/2019
Thursday
0.001493
IRR RUB
669.64
RUB IRR
21/06/2019
Friday
0.001498
IRR RUB
667.71
RUB IRR
24/06/2019
Monday
0.001486
IRR RUB
672.98
RUB IRR
25/06/2019
Tuesday
0.001492
IRR RUB
670.43
RUB IRR
26/06/2019
Wednesday
0.001496
IRR RUB
668.58
RUB IRR
27/06/2019
Thursday
0.001494
IRR RUB
669.55
RUB IRR
28/06/2019
Friday
0.001494
IRR RUB
669.48
RUB IRR
29/06/2019
Saturday
0.001509
IRR RUB
662.83
RUB IRR
30/06/2019
Sunday
0.001500
IRR RUB
666.88
RUB IRR
01/07/2019
Monday
0.001490
IRR RUB
670.99
RUB IRR
03/07/2019
Wednesday
0.001507
IRR RUB
663.73
RUB IRR
04/07/2019
Thursday
0.001505
IRR RUB
664.54
RUB IRR
05/07/2019
Friday
0.001514
IRR RUB
660.62
RUB IRR
08/07/2019
Monday
0.001508
IRR RUB
663.01
RUB IRR
09/07/2019
Tuesday
0.001515
IRR RUB
660.28
RUB IRR
10/07/2019
Wednesday
0.001501
IRR RUB
666.25
RUB IRR
11/07/2019
Thursday
0.001494
IRR RUB
669.48
RUB IRR
12/07/2019
Friday
0.001499
IRR RUB
666.91
RUB IRR
15/07/2019
Monday
0.001489
IRR RUB
671.80
RUB IRR
16/07/2019
Tuesday
0.001491
IRR RUB
670.51
RUB IRR
17/07/2019
Wednesday
0.001494
IRR RUB
669.49
RUB IRR
18/07/2019
Thursday
0.001497
IRR RUB
667.83
RUB IRR
19/07/2019
Friday
0.001496
IRR RUB
668.45
RUB IRR
22/07/2019
Monday
0.001497
IRR RUB
667.85
RUB IRR
23/07/2019
Tuesday
0.001504
IRR RUB
665.11
RUB IRR
24/07/2019
Wednesday
0.001497
IRR RUB
667.82
RUB IRR
25/07/2019
Thursday
0.001498
IRR RUB
667.73
RUB IRR
26/07/2019
Friday
0.001506
IRR RUB
663.91
RUB IRR
29/07/2019
Monday
0.001509
IRR RUB
662.80
RUB IRR
30/07/2019
Tuesday
0.001509
IRR RUB
662.74
RUB IRR
31/07/2019
Wednesday
0.001506
IRR RUB
663.83
RUB IRR
01/08/2019
Thursday
0.001519
IRR RUB
658.23
RUB IRR
02/08/2019
Friday
0.001553
IRR RUB
643.71
RUB IRR
05/08/2019
Monday
0.001548
IRR RUB
645.91
RUB IRR
06/08/2019
Tuesday
0.001551
IRR RUB
644.92
RUB IRR
07/08/2019
Wednesday
0.001555
IRR RUB
643.16
RUB IRR
08/08/2019
Thursday
0.001548
IRR RUB
645.79
RUB IRR
09/08/2019
Friday
0.001554
IRR RUB
643.64
RUB IRR
12/08/2019
Monday
0.001558
IRR RUB
641.95
RUB IRR
13/08/2019
Tuesday
0.001547
IRR RUB
646.35
RUB IRR
14/08/2019
Wednesday
0.001567
IRR RUB
638.30
RUB IRR
15/08/2019
Thursday
0.001574
IRR RUB
635.52
RUB IRR
16/08/2019
Friday
0.001578
IRR RUB
633.67
RUB IRR
19/08/2019
Monday
0.001587
IRR RUB
630.04
RUB IRR
20/08/2019
Tuesday
0.001583
IRR RUB
631.78
RUB IRR
21/08/2019
Wednesday
0.001565
IRR RUB
638.95
RUB IRR
22/08/2019
Thursday
0.001561
IRR RUB
640.76
RUB IRR
23/08/2019
Friday
0.001559
IRR RUB
641.43
RUB IRR
26/08/2019
Monday
0.001569
IRR RUB
637.30
RUB IRR
27/08/2019
Tuesday
0.001579
IRR RUB
633.14
RUB IRR
28/08/2019
Wednesday
0.001584
IRR RUB
631.51
RUB IRR
29/08/2019
Thursday
0.001583
IRR RUB
631.53
RUB IRR
30/08/2019
Friday
0.001582
IRR RUB
632.14
RUB IRR
02/09/2019
Monday
0.001582
IRR RUB
631.92
RUB IRR
03/09/2019
Tuesday
0.001591
IRR RUB
628.45
RUB IRR
04/09/2019
Wednesday
0.001571
IRR RUB
636.72
RUB IRR
05/09/2019
Thursday
0.001567
IRR RUB
638.04
RUB IRR
06/09/2019
Friday
0.001561
IRR RUB
640.68
RUB IRR
09/09/2019
Monday
0.001556
IRR RUB
642.71
RUB IRR
10/09/2019
Tuesday
0.001554
IRR RUB
643.57
RUB IRR
11/09/2019
Wednesday
0.001553
IRR RUB
643.91
RUB IRR
12/09/2019
Thursday
0.001541
IRR RUB
648.87
RUB IRR
13/09/2019
Friday
0.001526
IRR RUB
655.49
RUB IRR
16/09/2019
Monday
0.001519
IRR RUB
658.34
RUB IRR
17/09/2019
Tuesday
0.001528
IRR RUB
654.59
RUB IRR
18/09/2019
Wednesday
0.001524
IRR RUB
656.10
RUB IRR
19/09/2019
Thursday
0.001516
IRR RUB
659.77
RUB IRR
20/09/2019
Friday
0.001519
IRR RUB
658.53
RUB IRR
23/09/2019
Monday
0.001518
IRR RUB
658.62
RUB IRR
24/09/2019
Tuesday
0.001516
IRR RUB
659.48
RUB IRR
25/09/2019
Wednesday
0.001528
IRR RUB
654.55
RUB IRR
26/09/2019
Thursday
0.001528
IRR RUB
654.30
RUB IRR
27/09/2019
Friday
0.001527
IRR RUB
654.82
RUB IRR
30/09/2019
Monday
0.001541
IRR RUB
649.02
RUB IRR
01/10/2019
Tuesday
0.001551
IRR RUB
644.54
RUB IRR
02/10/2019
Wednesday
0.001549
IRR RUB
645.50
RUB IRR
03/10/2019
Thursday
0.001549
IRR RUB
645.38
RUB IRR
04/10/2019
Friday
0.001534
IRR RUB
651.84
RUB IRR
07/10/2019
Monday
0.001540
IRR RUB
649.28
RUB IRR
08/10/2019
Tuesday
0.001549
IRR RUB
645.55
RUB IRR
09/10/2019
Wednesday
0.001543
IRR RUB
648.12
RUB IRR
10/10/2019
Thursday
0.001533
IRR RUB
652.49
RUB IRR
11/10/2019
Friday
0.001522
IRR RUB
657.16
RUB IRR
14/10/2019
Monday
0.001527
IRR RUB
654.75
RUB IRR
15/10/2019
Tuesday
0.001525
IRR RUB
655.60
RUB IRR
16/10/2019
Wednesday
0.001524
IRR RUB
656.36
RUB IRR
17/10/2019
Thursday
0.001519
IRR RUB
658.50
RUB IRR
18/10/2019
Friday
0.001521
IRR RUB
657.61
RUB IRR
21/10/2019
Monday
0.001514
IRR RUB
660.47
RUB IRR
22/10/2019
Tuesday
0.001511
IRR RUB
661.95
RUB IRR
23/10/2019
Wednesday
0.001517
IRR RUB
659.07
RUB IRR
24/10/2019
Thursday
0.001521
IRR RUB
657.51
RUB IRR
25/10/2019
Friday
0.001514
IRR RUB
660.37
RUB IRR
28/10/2019
Monday
0.001513
IRR RUB
660.83
RUB IRR
29/10/2019
Tuesday
0.001516
IRR RUB
659.59
RUB IRR
30/10/2019
Wednesday
0.001521
IRR RUB
657.67
RUB IRR
31/10/2019
Thursday
0.001522
IRR RUB
657.21
RUB IRR
01/11/2019
Friday
0.001506
IRR RUB
664.06
RUB IRR
04/11/2019
Monday
0.001503
IRR RUB
665.25
RUB IRR
05/11/2019
Tuesday
0.001509
IRR RUB
662.60
RUB IRR
06/11/2019
Wednesday
0.001516
IRR RUB
659.58
RUB IRR
07/11/2019
Thursday
0.001512
IRR RUB
661.55
RUB IRR
08/11/2019
Friday
0.001515
IRR RUB
660.19
RUB IRR
11/11/2019
Monday
0.001517
IRR RUB
659.14
RUB IRR
12/11/2019
Tuesday
0.001523
IRR RUB
656.40
RUB IRR
13/11/2019
Wednesday
0.001527
IRR RUB
654.69
RUB IRR
14/11/2019
Thursday
0.001522
IRR RUB
657.20
RUB IRR
15/11/2019
Friday
0.001515
IRR RUB
660.25
RUB IRR
18/11/2019
Monday
0.001516
IRR RUB
659.77
RUB IRR
19/11/2019
Tuesday
0.001517
IRR RUB
659.41
RUB IRR
20/11/2019
Wednesday
0.001517
IRR RUB
659.29
RUB IRR
21/11/2019
Thursday
0.001513
IRR RUB
660.82
RUB IRR
22/11/2019
Friday
0.001516
IRR RUB
659.50
RUB IRR
25/11/2019
Monday
0.001520
IRR RUB
657.87
RUB IRR
26/11/2019
Tuesday
0.001521
IRR RUB
657.34
RUB IRR
27/11/2019
Wednesday
0.001521
IRR RUB
657.28
RUB IRR
28/11/2019
Thursday
0.001522
IRR RUB
657.21
RUB IRR
29/11/2019
Friday
0.001526
IRR RUB
655.21
RUB IRR
02/12/2019
Monday
0.001526
IRR RUB
655.32
RUB IRR
03/12/2019
Tuesday
0.001527
IRR RUB
654.99
RUB IRR
04/12/2019
Wednesday
0.001517
IRR RUB
659.04
RUB IRR
05/12/2019
Thursday
0.001516
IRR RUB
659.81
RUB IRR
06/12/2019
Friday
0.001511
IRR RUB
661.62
RUB IRR
09/12/2019
Monday
0.001513
IRR RUB
661.12
RUB IRR
10/12/2019
Tuesday
0.001509
IRR RUB
662.62
RUB IRR
11/12/2019
Wednesday
0.001510
IRR RUB
662.26
RUB IRR
12/12/2019
Thursday
0.001490
IRR RUB
671.25
RUB IRR
13/12/2019
Friday
0.001494
IRR RUB
669.55
RUB IRR
16/12/2019
Monday
0.001483
IRR RUB
674.38
RUB IRR
17/12/2019
Tuesday
0.001482
IRR RUB
674.59
RUB IRR
18/12/2019
Wednesday
0.001487
IRR RUB
672.60
RUB IRR
19/12/2019
Thursday
0.001482
IRR RUB
674.97
RUB IRR
20/12/2019
Friday
0.001479
IRR RUB
676.01
RUB IRR
23/12/2019
Monday
0.001478
IRR RUB
676.49
RUB IRR
24/12/2019
Tuesday
0.001472
IRR RUB
679.25
RUB IRR
25/12/2019
Wednesday
0.001469
IRR RUB
680.84
RUB IRR
26/12/2019
Thursday
0.001478
IRR RUB
676.80
RUB IRR
27/12/2019
Friday
0.001475
IRR RUB
677.88
RUB IRR
30/12/2019
Monday
0.001472
IRR RUB
679.29
RUB IRR
31/12/2019
Tuesday
0.001475
IRR RUB
677.74
RUB IRR